ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi CAC 40 Daily 2x Leveraged UCITS ET

Amundi CAC 40 Daily 2x Leveraged UCITS ET (LVC)

42.40
-0.545
( -1.27% )
Updated: 10:42:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174059100042.9450.982.3242.5943.22542.32106403
174050460041.97-0.44-1.0342.342.5941.946032
174041820042.405-0.67-1.5642.9143.0242.1489635
174015900043.0750.310.7142.90543.3542.81579829
174007260042.770.150.3442.8543.2842.6207956
173998620042.625-1.08-2.4643.6543.69542.525155167
173989980043.70.210.4743.643.8643.175145757
173981340043.4950.120.2843.3343.5843.2554612
173955420043.3750.160.3843.343.7343.1884956
173946780043.211.242.9442.74543.3842.475196154
173938140041.9750.120.2942.0642.2241.355130969
173929500041.8550.230.5641.78541.9341.4951556
173920860041.620.411.0141.4141.6941.2584166
173894940041.205-0.44-1.0441.54541.8541.0990434
173886300041.641.22.9540.741.840.6326023
173877660040.445-0.17-0.4140.440.5840.1582732
173869020040.610.551.3640.140.7139.62344241
173860380040.065-1-2.4439.540.239.38296567
173834460041.0650.070.1841.17541.54540.86109105
173825820040.990.711.7640.50541.0940.4672575
173817180040.28-0.32-0.7940.4440.4840.04582161
173808540040.6-0.06-0.1540.6641.1740.395109410
173799900040.66-0.23-0.5540.3940.88540.05218158
173773980040.8850.340.8341.16541.5340.64183413
173765340040.551.253.1740.0740.5839.895214113
173756700039.30500.0039.30539.30539.3050
173748060039.3050.380.9938.84539.3538.845154652
173739420038.920.210.5438.8639.2838.655186796
173713500038.710.762.0038.338.9238.3291864
173704860037.951.54.1237.5137.9537.335351673
173696220036.450.531.4836.08536.835.87101602
173687580035.920.140.3836.48536.6735.92273494
173678940035.785-0.2-0.5635.80535.93535.255242075
173653020035.985-0.62-1.6836.5836.89535.895170650
173644380036.60.360.9935.86536.72535.865178101
173635740036.24-0.39-1.0536.49536.6635.69213630
173627100036.6250.451.2436.14536.8735.95249481
173618460036.1751.554.4835.08536.2634.85516580
173592540034.625-1.1-3.0835.46535.46534.525215654
173583900035.7250.220.6135.7435.7834.66273022
173566620035.510.631.7934.8935.5134.8278346
173557980034.885-0.43-1.2035.02535.4734.7670152
173532060035.310.371.0434.4635.3134.46102875
173506140034.9450.41.1634.8134.9634.7135055
173497500034.545-0.06-0.1734.41534.7434.17565092
173471580034.605-0.17-0.4734.22534.72533.8235272
173462940034.77-0.87-2.4434.69535.134.46506815
173454300035.640.20.5535.635.7835.445104264
173445660035.4450.050.1435.1335.6434.995303321
173437020035.395-0.5-1.3935.6635.9535.2135413
173411100035.895-0.13-0.3635.96536.3635.785304
173402460036.025-0.04-0.1136.33536.3435.9598956
173393820036.0650.30.8435.6936.1835.625130532
173385180035.765-0.85-2.3136.35536.41535.68160114
173376540036.610.481.3336.65536.92536.28271355
173350620036.130.942.6635.22536.2835.22232207
173341980035.1950.270.7734.92535.3934.855274954
173333340034.9250.451.2934.66535.1234.57154345
173324700034.480.210.6134.4835.0934.24280123
173316060034.270.060.1833.54534.65533.485505399
173290140034.210.491.4533.58534.2933.549999286251
173281500033.720.341.0033.6333.9633.575222981
173272860033.384999-0.5-1.4833.2933.532.9530032