We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 171.64 | -2.78 | -1.59 | 175.52 | 175.52 | 171.02 | 1067 |
| 1727713800 | 174.42 | -2.04 | -1.16 | 175.52 | 175.52 | 174.26 | 352 |
| 1727454600 | 176.46 | 4.68 | 2.72 | 172.5 | 176.86 | 172.5 | 4135 |
| 1727368200 | 171.78 | 5.04 | 3.02 | 170.14 | 172.44 | 169.86 | 1033 |
| 1727281800 | 166.74 | -0.8 | -0.48 | 165.58 | 166.74 | 165.4 | 2281 |
| 1727195400 | 167.54 | 2.6 | 1.58 | 167.86 | 168.14 | 167.34 | 109 |
| 1727109000 | 164.94 | 1.16 | 0.71 | 163.96 | 165.72 | 163.9 | 177 |
| 1726849800 | 163.78 | -4.32 | -2.57 | 166.41999 | 166.41999 | 163.46 | 135 |
| 1726763400 | 168.1 | 4.4 | 2.69 | 166.26 | 169 | 165.32 | 5551 |
| 1726677000 | 163.69999 | -0.24 | -0.15 | 163.78 | 164.12 | 163.16 | 66 |
| 1726590600 | 163.94 | 2.1 | 1.30 | 163.08 | 165 | 163.08 | 84 |
| 1726504200 | 161.84 | -1.1 | -0.68 | 162.04 | 162.56 | 161.84 | 333 |
| 1726245000 | 162.94 | 2.98 | 1.86 | 160.84 | 162.94 | 160.84 | 364 |
| 1726158600 | 159.96 | 2.64 | 1.68 | 160.58 | 161.26 | 158.34 | 302 |
| 1726072200 | 157.32 | 1.42 | 0.91 | 157.22 | 157.38 | 155.08 | 817 |
| 1725985800 | 155.9 | -3.3 | -2.07 | 158.41999 | 158.41999 | 155.69999 | 947 |
| 1725899400 | 159.19999 | 2.02 | 1.29 | 157.78 | 159.34 | 157.69999 | 137 |
| 1725640200 | 157.18 | -4.78 | -2.95 | 160.6 | 160.6 | 156.91999 | 2390 |
| 1725553800 | 161.96 | 0.14 | 0.09 | 160.9 | 162.3 | 160.72 | 4069 |
| 1725467400 | 161.82 | -2.74 | -1.67 | 160.96 | 162.47999 | 160.96 | 189 |
| 1725381000 | 164.56 | -2.4 | -1.44 | 168.72 | 168.72 | 164.13999 | 452 |
| 1725294600 | 166.96 | -1.1 | -0.65 | 167.32 | 167.32 | 165.06 | 110 |
| 1725035400 | 168.06 | 1.06 | 0.63 | 167.02 | 168.22 | 167.02 | 56 |
| 1724949000 | 167 | 1.54 | 0.93 | 165.36 | 167.6 | 165.36 | 229 |
| 1724862600 | 165.46 | 1.62 | 0.99 | 164.46 | 166.38 | 164.46 | 226 |
| 1724776200 | 163.84 | 1.32 | 0.81 | 162.46 | 164 | 162.46 | 113 |
| 1724689800 | 162.52 | 0.08 | 0.05 | 161.78 | 162.52 | 161.78 | 51 |
| 1724430600 | 162.44 | 2.06 | 1.28 | 161 | 163.08 | 160.86 | 4686 |
| 1724344200 | 160.38 | 0.88 | 0.55 | 159.82 | 161.18 | 159.82 | 1311 |
| 1724257800 | 159.5 | 1.6 | 1.01 | 158.12 | 160 | 158.12 | 3218 |
| 1724171400 | 157.9 | -1.46 | -0.92 | 159.96 | 160.24 | 157.9 | 2586 |
| 1724085000 | 159.36 | 1.92 | 1.22 | 157.16 | 159.36 | 157 | 322 |
| 1723825800 | 157.44 | 2.26 | 1.46 | 156.12 | 157.44 | 155.91999 | 637 |
| 1723739400 | 155.18 | 5.3 | 3.54 | 151.28 | 155.18 | 151.13999 | 6692 |
| 1723653000 | 149.88 | 1.9 | 1.28 | 149.9 | 150.41999 | 149.62 | 3430 |
| 1723566600 | 147.97999 | 0.36 | 0.24 | 148.76 | 148.76 | 147.69999 | 506 |
| 1723480200 | 147.62 | 0.22 | 0.15 | 148.47999 | 149.1 | 147.04 | 6422 |
| 1723221000 | 147.4 | 1.1 | 0.75 | 146.66 | 148.66 | 146.13999 | 13004 |
| 1723134600 | 146.3 | 0.44 | 0.30 | 143.9 | 146.96 | 143 | 503 |
| 1723048200 | 145.86 | 4.58 | 3.24 | 142.94 | 146.32 | 142.84 | 5522 |
| 1722961800 | 141.28 | 0 | 0.00 | 141.28 | 141.28 | 141.28 | 0 |
| 1722875400 | 141.28 | -5.52 | -3.76 | 139.46 | 141.28 | 136.9 | 5226 |
| 1722616200 | 146.8 | -7.1 | -4.61 | 150.69999 | 150.69999 | 146.5 | 5731 |
| 1722529800 | 153.9 | -7.16 | -4.45 | 159.96 | 159.96 | 153.9 | 5323 |
| 1722443400 | 161.06 | 0.68 | 0.42 | 161.24 | 161.88 | 160.26 | 4696 |
| 1722357000 | 160.38 | 1.84 | 1.16 | 158.88 | 160.38 | 158.69999 | 3804 |
| 1722270600 | 158.54 | -1.36 | -0.85 | 161.84 | 161.84 | 158.54 | 4241 |
| 1722011400 | 159.9 | 2.22 | 1.41 | 156.84 | 160 | 156.84 | 5740 |
| 1721925000 | 157.68 | -1.64 | -1.03 | 156.19999 | 157.68 | 154.8 | 9493 |
| 1721838600 | 159.32 | -3.68 | -2.26 | 159.72 | 159.78 | 159.32 | 6099 |
| 1721752200 | 163 | 3.24 | 2.03 | 161.54 | 163.91999 | 161.54 | 150 |
| 1721665800 | 159.76 | 4 | 2.57 | 157.18 | 160.02 | 157.08 | 8990 |
| 1721406600 | 155.76 | -4.18 | -2.61 | 157.41999 | 157.41999 | 155.69999 | 12223 |
| 1721320200 | 159.94 | -0.88 | -0.55 | 160.94 | 161.04 | 159.76 | 10798 |
| 1721233800 | 160.82 | -1.36 | -0.84 | 160.94 | 161.8 | 160 | 13462 |
| 1721147400 | 162.18 | -2.02 | -1.23 | 161.08 | 162.32 | 161.08 | 3355 |
| 1721061000 | 164.19999 | -1.92 | -1.16 | 165.44 | 165.52 | 164.19999 | 1035 |
| 1720801800 | 166.12 | 3.7 | 2.28 | 163.02 | 166.46 | 162.28 | 695 |
| 1720715400 | 162.41999 | 2.18 | 1.36 | 161.28 | 162.96 | 160.46 | 1157 |
| 1720629000 | 160.24 | 3.24 | 2.06 | 158.12 | 160.44 | 157.66 | 1096 |
| 1720542600 | 157 | -5.26 | -3.24 | 160.08 | 160.52 | 157 | 2918 |
| 1720456200 | 162.26 | 1.04 | 0.65 | 161.46 | 163.72 | 161.46 | 5800 |
| 1720197000 | 161.22 | 0.62 | 0.39 | 162.1 | 164.34 | 160.8 | 1785 |
| 1720110600 | 160.6 | 0.96 | 0.60 | 160.8 | 161.24 | 160.6 | 1318 |
| 1720024200 | 159.63999 | 3.54 | 2.27 | 157.52 | 159.63999 | 157.52 | 3975 |
| 1719937800 | 156.1 | -2.92 | -1.84 | 157.22 | 157.34 | 154.78 | 6598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
