We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 52.86 | -0.02 | -0.04 | 52.55 | 53.33 | 52.5 | 2982 |
| 1734370200 | 52.88 | -0.32 | -0.60 | 53.09 | 53.18 | 52.82 | 6777 |
| 1734111000 | 53.2 | -0.13 | -0.24 | 53.34 | 53.98 | 53.18 | 2399 |
| 1734024600 | 53.33 | 0.29 | 0.55 | 53.56 | 53.56 | 53.11 | 4555 |
| 1733938200 | 53.04 | -0.05 | -0.09 | 52.98 | 53.34 | 52.87 | 13751 |
| 1733851800 | 53.09 | -0.72 | -1.34 | 53.44 | 53.62 | 53.06 | 2042 |
| 1733765400 | 53.81 | 0.15 | 0.28 | 54.12 | 54.2 | 53.59 | 11294 |
| 1733506200 | 53.66 | 0.56 | 1.05 | 52.93 | 53.75 | 52.93 | 5466 |
| 1733419800 | 53.1 | 0.65 | 1.24 | 52.43 | 53.2 | 52.43 | 23302 |
| 1733333400 | 52.45 | 0.9 | 1.75 | 51.95 | 52.64 | 51.91 | 16206 |
| 1733247000 | 51.55 | 0.69 | 1.36 | 51.33 | 52.07 | 51.15 | 6755 |
| 1733160600 | 50.86 | 0.89 | 1.78 | 49.23 | 50.97 | 49.23 | 53436 |
| 1732901400 | 49.97 | 0.88 | 1.80 | 48.81 | 50.1 | 48.79 | 26975 |
| 1732815000 | 49.085 | 0.56 | 1.15 | 49.23 | 49.515 | 48.875 | 16562 |
| 1732728600 | 48.525 | -0.69 | -1.40 | 48.64 | 48.725 | 48 | 6370 |
| 1732642200 | 49.215 | -0.72 | -1.43 | 49.24 | 49.725 | 48.87 | 9212 |
| 1732555800 | 49.93 | 0.21 | 0.42 | 50.56 | 50.6 | 49.775 | 9116 |
| 1732296600 | 49.72 | 0.77 | 1.58 | 49.615 | 49.88 | 48.41 | 9003 |
| 1732210200 | 48.945 | 0.42 | 0.88 | 48.605 | 49 | 47.75 | 25498 |
| 1732123800 | 48.52 | -0.41 | -0.84 | 49.485 | 49.62 | 48.4 | 20876 |
| 1732037400 | 48.93 | -0.82 | -1.65 | 49.945 | 50.03 | 47.66 | 39359 |
| 1731951000 | 49.75 | 0.01 | 0.01 | 49.855 | 49.97 | 49.085 | 21144 |
| 1731691800 | 49.745 | -0.74 | -1.46 | 49.78 | 50.3 | 49.705 | 8134 |
| 1731605400 | 50.48 | 1.7 | 3.49 | 49.045 | 50.65 | 49.045 | 13760 |
| 1731519000 | 48.78 | 0 | 0.00 | 48.78 | 48.78 | 48.78 | 0 |
| 1731432600 | 48.78 | -2.32 | -4.54 | 50.03 | 50.42 | 48.755 | 14057 |
| 1731346200 | 51.1 | 1.07 | 2.14 | 50.88 | 51.5 | 50.88 | 7667 |
| 1731087000 | 50.03 | -0.99 | -1.94 | 51.11 | 51.11 | 49.845 | 2647 |
| 1731000600 | 51.02 | 0.99 | 1.98 | 50.12 | 51.4 | 50.12 | 40156 |
| 1730914200 | 50.03 | -1.46 | -2.84 | 51.93 | 53.08 | 49.765 | 58432 |
| 1730827800 | 51.49 | 0.36 | 0.70 | 51.29 | 51.49 | 50.89 | 12081 |
| 1730741400 | 51.13 | -0.53 | -1.03 | 51.6 | 51.95 | 51.13 | 8615 |
| 1730482200 | 51.66 | 1.09 | 2.16 | 50.78 | 51.91 | 50.78 | 3200 |
| 1730395800 | 50.57 | -1.27 | -2.45 | 50.86 | 51.24 | 50.19 | 27746 |
| 1730309400 | 51.84 | -1.33 | -2.50 | 52.72 | 52.72 | 51.5 | 10157 |
| 1730223000 | 53.17 | -0.44 | -0.82 | 54.08 | 54.21 | 53.15 | 3428 |
| 1730136600 | 53.61 | 0.56 | 1.06 | 53.52 | 53.89 | 52.88 | 4976 |
| 1729873800 | 53.05 | 0.16 | 0.30 | 52.8 | 53.23 | 52.5 | 3333 |
| 1729787400 | 52.89 | 0.27 | 0.51 | 52.97 | 53.62 | 52.89 | 5008 |
| 1729701000 | 52.62 | -0.36 | -0.68 | 52.89 | 53.1 | 52.4 | 1803 |
| 1729614600 | 52.98 | -0.05 | -0.09 | 53.12 | 53.16 | 52.33 | 12801 |
| 1729528200 | 53.03 | -0.99 | -1.83 | 53.78 | 54.06 | 53.01 | 5083 |
| 1729269000 | 54.02 | 0.8 | 1.50 | 53.29 | 54.02 | 53.29 | 8369 |
| 1729182600 | 53.22 | 0.72 | 1.37 | 52.73 | 53.66 | 52.67 | 22348 |
| 1729096200 | 52.5 | -0.71 | -1.33 | 52.26 | 52.75 | 52.21 | 9322 |
| 1729009800 | 53.21 | -2.03 | -3.67 | 55.46 | 55.52 | 53.21 | 9720 |
| 1728923400 | 55.24 | 0.82 | 1.51 | 54.54 | 55.3 | 54.36 | 5655 |
| 1728664200 | 54.42 | 0.69 | 1.28 | 53.66 | 54.48 | 53.57 | 3589 |
| 1728577800 | 53.73 | -0.31 | -0.57 | 53.98 | 53.98 | 53.41 | 13213 |
| 1728491400 | 54.04 | 0.71 | 1.33 | 53.15 | 54.04 | 52.93 | 5842 |
| 1728405000 | 53.33 | -0.4 | -0.74 | 52.5 | 53.4 | 52.5 | 12057 |
| 1728318600 | 53.73 | 0.24 | 0.45 | 53.69 | 53.81 | 52.99 | 20725 |
| 1728059400 | 53.49 | 0.96 | 1.83 | 52.64 | 53.78 | 52.56 | 5030 |
| 1727973000 | 52.53 | -1.02 | -1.90 | 53.25 | 53.3 | 52.46 | 11525 |
| 1727886600 | 53.55 | 0.13 | 0.24 | 53.6 | 54.05 | 52.99 | 15871 |
| 1727800200 | 53.42 | -1.03 | -1.89 | 54.68 | 54.7 | 53 | 24807 |
| 1727713800 | 54.45 | -1.49 | -2.66 | 55.5 | 55.66 | 54.45 | 42454 |
| 1727454600 | 55.94 | 0.81 | 1.47 | 55.39 | 56 | 55.18 | 60594 |
| 1727368200 | 55.13 | 2.4 | 4.55 | 54.19 | 55.19 | 54.14 | 55965 |
| 1727281800 | 52.73 | -0.47 | -0.88 | 52.52 | 52.99 | 52.52 | 2072 |
| 1727195400 | 53.2 | 1.16 | 2.23 | 53.17 | 53.42 | 52.77 | 13385 |
| 1727109000 | 52.04 | 0.3 | 0.58 | 51.81 | 52.12 | 51.37 | 12778 |
| 1726849800 | 51.74 | -1.58 | -2.96 | 52.83 | 52.83 | 51.69 | 5315 |
| 1726763400 | 53.32 | 2.3 | 4.51 | 52.23 | 53.32 | 51.92 | 16271 |
| 1726677000 | 51.02 | -0.52 | -1.01 | 51.54 | 51.54 | 51 | 3210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
