Lavide Holdings NV More Historical Data - LVIDE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Lavide Holdings NV (LVIDE)
Lavide Holdings NV (LVIDE) Historical

LVIDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.444	0.00	0.00%	0.44	0.444	0.44	3,856
Jan 23 2025	0.444	-0.01	-2.20%	0.444	0.444	0.444	1,875
Jan 22 2025	0.454	-0.014	-2.99%	0.45	0.454	0.45	1,590
Jan 21 2025	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
Jan 20 2025	0.468	0.038	8.84%	0.444	0.48	0.444	29,989
Jan 17 2025	0.43	-0.016	-3.59%	0.43	0.44	0.43	4,272
Jan 16 2025	0.446	0.016	3.72%	0.44	0.446	0.44	4,660
Jan 15 2025	0.43	-0.02	-4.44%	0.45	0.45	0.43	22,165
Jan 14 2025	0.45	0.004	0.90%	0.45	0.458	0.45	21,874
Jan 13 2025	0.446	0.00	0.00%	0.446	0.446	0.446	0.00
Jan 10 2025	0.446	0.01	2.29%	0.436	0.446	0.436	10,402
Jan 09 2025	0.436	-0.014	-3.11%	0.45	0.45	0.434	3,224
Jan 08 2025	0.45	0.002	0.45%	0.44	0.45	0.432	21,909
Jan 07 2025	0.448	0.00	0.00%	0.448	0.448	0.44	3,780
Jan 06 2025	0.448	-0.002	-0.44%	0.45	0.45	0.44	7,750
Jan 03 2025	0.45	0.002	0.45%	0.454	0.46	0.448	59,580
Jan 02 2025	0.448	0.012	2.75%	0.438	0.46	0.438	70,666
Dec 31 2024	0.436	0.018	4.31%	0.412	0.438	0.404	17,836
Dec 30 2024	0.418	-0.012	-2.79%	0.42	0.434	0.418	16,720
Dec 27 2024	0.43	0.02	4.88%	0.41	0.43	0.41	44,523
Dec 24 2024	0.41	0.02	5.13%	0.39	0.41	0.39	19,353
Dec 23 2024	0.39	-0.008	-2.01%	0.386	0.39	0.384	42,976
Dec 20 2024	0.398	-0.012	-2.93%	0.42	0.42	0.384	67,494
Dec 19 2024	0.41	0.01	2.50%	0.408	0.442	0.408	142,112
Dec 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	10,982
Dec 17 2024	0.40	-0.008	-1.96%	0.39	0.408	0.39	1,645
Dec 16 2024	0.408	0.018	4.62%	0.39	0.408	0.39	11,464
Dec 13 2024	0.39	0.01	2.63%	0.38	0.404	0.38	50,620
Dec 12 2024	0.38	0.00	0.00%	0.386	0.386	0.38	7,200
Dec 11 2024	0.38	0.00	0.00%	0.38	0.396	0.372	29,726
Dec 10 2024	0.38	0.002	0.53%	0.384	0.40	0.38	38,109
Dec 09 2024	0.378	0.004	1.07%	0.378	0.378	0.36	16,585
Dec 06 2024	0.374	0.004	1.08%	0.38	0.38	0.372	27,774
Dec 05 2024	0.37	-0.008	-2.12%	0.36	0.382	0.36	11,623
Dec 04 2024	0.378	0.008	2.16%	0.37	0.38	0.36	15,755
Dec 03 2024	0.37	0.018	5.11%	0.388	0.388	0.368	10,270
Dec 02 2024	0.352	-0.018	-4.86%	0.37	0.37	0.352	2,020
Nov 29 2024	0.37	0.02	5.71%	0.35	0.374	0.35	8,510
Nov 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Nov 27 2024	0.35	-0.01	-2.78%	0.346	0.352	0.346	22,278
Nov 26 2024	0.36	0.006	1.69%	0.34	0.36	0.34	7,328
Nov 25 2024	0.354	-0.004	-1.12%	0.35	0.358	0.34	22,730
Nov 22 2024	0.358	-0.002	-0.56%	0.36	0.36	0.35	6,009
Nov 21 2024	0.36	-0.012	-3.23%	0.378	0.378	0.35	24,608
Nov 20 2024	0.372	0.012	3.33%	0.38	0.38	0.36	56,131
Nov 19 2024	0.36	-0.02	-5.26%	0.38	0.38	0.36	12
Nov 18 2024	0.38	-0.008	-2.06%	0.37	0.38	0.37	8,065
Nov 15 2024	0.388	-0.006	-1.52%	0.40	0.40	0.372	29,356
Nov 14 2024	0.394	0.004	1.03%	0.392	0.406	0.384	2,112
Nov 13 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Nov 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Nov 11 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Nov 08 2024	0.39	0.01	2.63%	0.40	0.406	0.384	21,325
Nov 07 2024	0.38	0.00	0.00%	0.39	0.402	0.38	8,911
Nov 06 2024	0.38	-0.002	-0.52%	0.38	0.38	0.38	5
Nov 05 2024	0.382	0.006	1.60%	0.362	0.398	0.362	890
Nov 04 2024	0.376	-0.004	-1.05%	0.368	0.376	0.368	4,560
Nov 01 2024	0.38	0.00	0.00%	0.374	0.38	0.37	33,277
Oct 31 2024	0.38	-0.008	-2.06%	0.372	0.38	0.37	43,775
Oct 30 2024	0.388	-0.002	-0.51%	0.384	0.388	0.372	20,060
Oct 29 2024	0.39	-0.004	-1.02%	0.398	0.398	0.39	290
Oct 28 2024	0.394	0.002	0.51%	0.398	0.398	0.39	3,208

Lavide Holdings NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions