Lavide Holdings NV Stock Quote LVIDE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Lavide Holdings NV (LVIDE) Quote

Lavide Holdings NV (LVIDE)

0.37

0.018

(5.11%)

Closed December 03 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.37

Bid

0.358

Ask

0.384

Volume

10,270

0.368 Day's Range 0.388

0.171 52 Week Range 0.44

Market Cap

Previous Close

0.352

Open

0.388

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29,703

Shares Outstanding

290,000

Dividend Yield

-

PE Ratio

-0.49

Earnings Per Share (EPS)

-0.76

Revenue

-

Net Profit

-220k

Sector

Cmp Integrated Sys Design

Industry

Computer Software/svcs Diverse

Website

www.lavideholding.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1990

Lavide Holdings NV is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker LVIDE. The last closing price for Lavide Holdings NV was 0.35 €. Over the last year, Lavide Holdings NV shares have traded in a share price range of 0.171 € to 0.44 €.

Lavide Holdings NV currently has 290,000 shares outstanding. The market capitalization of Lavide Holdings NV is 102,080.00 € . Lavide Holdings NV has a price to earnings ratio (PE ratio) of -0.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	8.82352941176	0.34	0.388	0.34	4465	0.36386045	DE
4	0.008	2.20994475138	0.362	0.406	0.34	11683	0.37552585	DE
12	0.128	52.8925619835	0.242	0.44	0.222	29703	0.3641539	DE
26	0.088	31.2056737589	0.282	0.44	0.222	16807	0.34584428	DE
52	0.164	79.6116504854	0.206	0.44	0.171	16226	0.30444706	DE
156	-0.245	-39.837398374	0.615	0.76	0.14	10394	0.34923833	DE
260	0.17	85	0.2	2.96	0.14	26743	0.76142929	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Trooperstocks

Trooperstocks 35 seconds ago

$ILLR 3.4056 +1.36% Chart is turning up today.

Krombacher

Krombacher 1 minute ago

Too little. Too late.

Krombacher

learningcurve2020

learningcurve2020 1 minute ago

Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course.

BrownRickRoss

BrownRickRoss 2 minutes ago

Gimme some of that rich Jersey boy

BrownRickRoss

BrownRickRoss 2 minutes ago

Gimme some of that rich Jersey boy

Bianca1950

Bianca1950 2 minutes ago

Hey 99 where do you see this info?

BullNBear52

BullNBear52 2 minutes ago

1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t

stockprofitter

stockprofitter 2 minutes ago

Such a goofball

Trooperstocks

Trooperstocks 2 minutes ago

$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.

Filterthenoise

Filterthenoise 2 minutes ago

Diggy you been up since 3am FUDing RNVA get some sleep

Lone Clone

Lone Clone 2 minutes ago

SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc

Filterthenoise

Filterthenoise 3 minutes ago

Look at you two frauds.

sortagreen

sortagreen 3 minutes ago

Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat

Prudent Capitalist

Prudent Capitalist 3 minutes ago

Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.

PURA VIDA

PURA VIDA 3 minutes ago

Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th

Winechemist

Winechemist 4 minutes ago

Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days

flipper44

flipper44 4 minutes ago

What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”

TradingCharts

TradingCharts 4 minutes ago

#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx

Trooperstocks

Trooperstocks 4 minutes ago

Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute

Mark

Mark 4 minutes ago

CHARLIESAN

CHARLIESAN 4 minutes ago

So then I short; no big deal. Not everyone is a know it all genius like yourself.

in99flyers

in99flyers 4 minutes ago

1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.

Jake731

Jake731 5 minutes ago

Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see.

GLTA

Jake

navycmdr

navycmdr 5 minutes ago

Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]

TheSprinx

TheSprinx 5 minutes ago

Buying starting to heat up!

Lavide Holdings NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions