Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.9183 | -0.0057 | -0.62 | 0.9123 | 0.9288 | 0.9123 | 82622 |
| 1732555800 | 0.924 | -0.0214 | -2.26 | 0.9194 | 0.9324 | 0.9166 | 12457 |
| 1732296600 | 0.9454 | -0.0003 | -0.03 | 0.951 | 0.9742 | 0.9422 | 110388 |
| 1732210200 | 0.9457 | -0.0152 | -1.58 | 0.9453 | 0.9626 | 0.9355 | 211048 |
| 1732123800 | 0.9609 | 0.0323 | 3.48 | 0.9321 | 0.9609 | 0.923 | 59621 |
| 1732037400 | 0.9286 | 0.0026 | 0.28 | 0.9262 | 0.9683 | 0.9216 | 57949 |
| 1731951000 | 0.926 | -0.0114 | -1.22 | 0.9394 | 0.9417 | 0.9249 | 46798 |
| 1731691800 | 0.9374 | 0.0293 | 3.23 | 0.935 | 0.9484 | 0.9271 | 45551 |
| 1731605400 | 0.9081 | -0.0221 | -2.38 | 0.926 | 0.9314 | 0.9037 | 202683 |
| 1731519000 | 0.9302 | 0 | 0.00 | 0.9302 | 0.9302 | 0.9302 | 0 |
| 1731432600 | 0.9302 | 0.0206 | 2.26 | 0.9247 | 0.935 | 0.9192 | 267881 |
| 1731346200 | 0.9096 | -0.0087 | -0.95 | 0.9087 | 0.9165 | 0.9038 | 66784 |
| 1731087000 | 0.9183 | -0.0028 | -0.30 | 0.915 | 0.9207 | 0.9101 | 41376 |
| 1731000600 | 0.9211 | -0.0129 | -1.38 | 0.9446 | 0.9446 | 0.9161 | 21642 |
| 1730914200 | 0.934 | -0.044 | -4.50 | 0.9544 | 0.9544 | 0.9101 | 151085 |
| 1730827800 | 0.978 | -0.0294 | -2.92 | 1.0109999 | 1.0202 | 0.9756 | 95556 |
| 1730741400 | 1.0074 | -0 | -0.20 | 1.0288 | 1.032 | 1.0052 | 116490 |
| 1730482200 | 1.0094 | -0.01 | -0.71 | 1.0356 | 1.0376 | 1.0062 | 21530 |
| 1730395800 | 1.0166 | 0.03 | 3.54 | 1.0056 | 1.0244 | 0.9957 | 136054 |
| 1730309400 | 0.9818 | -0.001 | -0.10 | 0.9808 | 0.99 | 0.9746 | 6983 |
| 1730223000 | 0.9828 | 0.0072 | 0.74 | 0.9789 | 0.9903 | 0.9754 | 32262 |
| 1730136600 | 0.9756 | -0.0097 | -0.98 | 0.9807 | 0.9884 | 0.9756 | 11428 |
| 1729873800 | 0.9853 | -0.0082 | -0.83 | 0.9864 | 0.9873 | 0.9653 | 15130 |
| 1729787400 | 0.9935 | 0.0048 | 0.49 | 0.9892 | 0.9935 | 0.9777 | 7820 |
| 1729701000 | 0.9887 | 0.0073 | 0.74 | 0.968 | 0.9887 | 0.9677 | 35361 |
| 1729614600 | 0.9814 | -0.0057 | -0.58 | 0.9819 | 0.9819 | 0.9718 | 4781 |
| 1729528200 | 0.9871 | 0.017 | 1.75 | 0.9674 | 0.9871 | 0.9625 | 69117 |
| 1729269000 | 0.9701 | -0.0264 | -2.65 | 0.98 | 0.9848 | 0.9701 | 25393 |
| 1729182600 | 0.9965 | 0.0065 | 0.66 | 0.9912 | 0.9965 | 0.9844 | 80640 |
| 1729096200 | 0.99 | 0.0035 | 0.35 | 0.9985 | 0.9985 | 0.9852 | 27504 |
| 1729009800 | 0.9865 | 0.0037 | 0.38 | 0.98 | 0.9904 | 0.9569 | 292209 |
| 1728923400 | 0.9828 | -0.0346 | -3.40 | 1.0106 | 1.0148 | 0.9813 | 219136 |
| 1728664200 | 1.0174 | 0.01 | 0.57 | 1.0196 | 1.0304 | 1.012 | 22323 |
| 1728577800 | 1.0116 | -0.01 | -0.51 | 1.0208 | 1.0208 | 1.0102 | 104868 |
| 1728491400 | 1.0168 | -0.02 | -1.72 | 1.0242 | 1.0342 | 1.0142 | 24481 |
| 1728405000 | 1.0346 | 0.02 | 2.48 | 1.0504 | 1.0508 | 1.02 | 67970 |
| 1728318600 | 1.0096 | -0.01 | -0.81 | 1.0022 | 1.0198 | 0.9976 | 35306 |
| 1728059400 | 1.0178 | 0 | 0.14 | 1.0148 | 1.0208 | 1.0052 | 212032 |
| 1727973000 | 1.0164 | 0.02 | 2.02 | 1 | 1.0226 | 1 | 57049 |
| 1727886600 | 0.9963 | 0.0052 | 0.52 | 0.9983 | 1.012 | 0.9878 | 20782 |
| 1727800200 | 0.9911 | 0.0252 | 2.61 | 0.9535 | 1.016 | 0.9486 | 93521 |
| 1727713800 | 0.9659 | 0.0216 | 2.29 | 0.9591 | 0.9742 | 0.9591 | 92741 |
| 1727454600 | 0.9443 | 0.0078 | 0.83 | 0.9409 | 0.9453 | 0.935 | 110260 |
| 1727368200 | 0.9365 | 0.0117 | 1.27 | 0.9304 | 0.9422 | 0.925 | 7470 |
| 1727281800 | 0.9248 | -0.021 | -2.22 | 0.9343 | 0.9345 | 0.9248 | 24632 |
| 1727195400 | 0.9458 | 0.0081 | 0.86 | 0.93 | 0.9458 | 0.9282 | 27376 |
| 1727109000 | 0.9377 | 0.0046 | 0.49 | 0.9354 | 0.9436 | 0.925 | 23667 |
| 1726849800 | 0.9331 | -0.0032 | -0.34 | 0.9283 | 0.9374 | 0.9238 | 31292 |
| 1726763400 | 0.9363 | -0.0261 | -2.71 | 0.94 | 0.9431 | 0.93 | 110152 |
| 1726677000 | 0.9624 | 0.0022 | 0.23 | 0.9736 | 0.9736 | 0.9624 | 35634 |
| 1726590600 | 0.9602 | -0.0074 | -0.76 | 0.9654 | 0.9672 | 0.956 | 687504 |
| 1726504200 | 0.9676 | 0.0216 | 2.28 | 0.9539 | 0.9676 | 0.9522 | 333791 |
| 1726245000 | 0.946 | -0.0189 | -1.96 | 0.9626 | 0.9626 | 0.946 | 72361 |
| 1726158600 | 0.9649 | -0.0717 | -6.92 | 0.9677 | 0.9805 | 0.961 | 17585 |
| 1726072200 | 1.0366 | 0.04 | 3.72 | 0.9948 | 1.0366 | 0.9821 | 62025 |
| 1725985800 | 0.9994 | -0.0188 | -1.85 | 0.9945 | 1.008 | 0.9945 | 25379 |
| 1725899400 | 1.0182 | -0.02 | -1.59 | 1.018 | 1.0302 | 0.9973 | 58385 |
| 1725640200 | 1.0346 | 0.02 | 2.42 | 0.9974 | 1.036 | 0.9655 | 386767 |
| 1725553800 | 1.0102 | 0.04 | 3.90 | 0.9986 | 1.0102 | 0.9729 | 163286 |
| 1725467400 | 0.9723 | 0.0303 | 3.22 | 1.0089999 | 1.01 | 0.9675 | 252272 |
| 1725381000 | 0.942 | 0.0476 | 5.32 | 0.8992 | 0.9453 | 0.8992 | 70412 |
| 1725294600 | 0.8944 | -0.0184 | -2.02 | 0.9043 | 0.9086 | 0.8944 | 77723 |
| 1725035400 | 0.9128 | -0.0034 | -0.37 | 0.9145 | 0.9146 | 0.9049 | 36343 |
| 1724949000 | 0.9162 | 0.0128 | 1.42 | 0.9253 | 0.9342 | 0.9122 | 37788 |
| 1724862600 | 0.9034 | -0.0102 | -1.12 | 0.9018 | 0.91 | 0.897 | 60034 |
| 1724776200 | 0.9136 | -0.0113 | -1.22 | 0.9154 | 0.9207 | 0.9083 | 38291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
