We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.9532 | 0.0262 | 2.83 | 0.916 | 0.9832 | 0.8981 | 1310853 |
| 1735061400 | 0.927 | -0.048 | -4.92 | 0.9302 | 0.9389 | 0.92 | 36712 |
| 1734975000 | 0.975 | -0.035 | -3.47 | 0.97 | 1.0056 | 0.9555 | 94972 |
| 1734715800 | 1.01 | -0.03 | -3.31 | 1.0854 | 1.137 | 1.01 | 1135425 |
| 1734629400 | 1.0446 | 0.08 | 8.13 | 1.0228 | 1.056 | 1.0109999 | 3109205 |
| 1734543000 | 0.9661 | 0.0082 | 0.86 | 0.9654 | 0.9679 | 0.9546 | 15593 |
| 1734456600 | 0.9579 | 0.0131 | 1.39 | 0.9595 | 0.9679 | 0.9541 | 102268 |
| 1734370200 | 0.9448 | 0.0018 | 0.19 | 0.9459 | 0.954 | 0.9414 | 67348 |
| 1734111000 | 0.943 | 0.004 | 0.43 | 0.9394 | 0.943 | 0.9284 | 16350 |
| 1734024600 | 0.939 | 0.007 | 0.75 | 0.9405 | 0.9428 | 0.9336 | 72910 |
| 1733938200 | 0.932 | 0.0031 | 0.33 | 0.9392 | 0.9417 | 0.9215 | 112990 |
| 1733851800 | 0.9289 | -0.0005 | -0.05 | 0.9274 | 0.931 | 0.9241 | 45350 |
| 1733765400 | 0.9294 | 0.0119 | 1.30 | 0.9142 | 0.9294 | 0.9126 | 156189 |
| 1733506200 | 0.9175 | -0.0058 | -0.63 | 0.9293 | 0.9293 | 0.9109 | 18144 |
| 1733419800 | 0.9233 | 0.0168 | 1.85 | 0.9248 | 0.9252 | 0.9186 | 38543 |
| 1733333400 | 0.9065 | -0.014 | -1.52 | 0.9084 | 0.9097 | 0.9031 | 196321 |
| 1733247000 | 0.9205 | 0.0142 | 1.57 | 0.9072 | 0.9205 | 0.906 | 17026 |
| 1733160600 | 0.9063 | 0.0008 | 0.09 | 0.9125 | 0.914 | 0.9049 | 39878 |
| 1732901400 | 0.9055 | -0.0083 | -0.91 | 0.905 | 0.9079 | 0.901 | 8576 |
| 1732815000 | 0.9138 | -0.0006 | -0.07 | 0.9196 | 0.9203 | 0.9072 | 37620 |
| 1732728600 | 0.9144 | -0.0039 | -0.42 | 0.9233 | 0.9233 | 0.9101 | 112500 |
| 1732642200 | 0.9183 | -0.0057 | -0.62 | 0.9123 | 0.9288 | 0.9123 | 82622 |
| 1732555800 | 0.924 | -0.0214 | -2.26 | 0.9194 | 0.9324 | 0.9166 | 12457 |
| 1732296600 | 0.9454 | -0.0003 | -0.03 | 0.951 | 0.9742 | 0.9422 | 110388 |
| 1732210200 | 0.9457 | -0.0152 | -1.58 | 0.9453 | 0.9626 | 0.9355 | 211048 |
| 1732123800 | 0.9609 | 0.0323 | 3.48 | 0.9321 | 0.9609 | 0.923 | 59621 |
| 1732037400 | 0.9286 | 0.0026 | 0.28 | 0.9262 | 0.9683 | 0.9216 | 57949 |
| 1731951000 | 0.926 | -0.0114 | -1.22 | 0.9394 | 0.9417 | 0.9249 | 46798 |
| 1731691800 | 0.9374 | 0.0293 | 3.23 | 0.935 | 0.9484 | 0.9271 | 45551 |
| 1731605400 | 0.9081 | -0.0221 | -2.38 | 0.926 | 0.9314 | 0.9037 | 202683 |
| 1731519000 | 0.9302 | 0 | 0.00 | 0.9302 | 0.9302 | 0.9302 | 0 |
| 1731432600 | 0.9302 | 0.0206 | 2.26 | 0.9247 | 0.935 | 0.9192 | 267881 |
| 1731346200 | 0.9096 | -0.0087 | -0.95 | 0.9087 | 0.9165 | 0.9038 | 66784 |
| 1731087000 | 0.9183 | -0.0028 | -0.30 | 0.915 | 0.9207 | 0.9101 | 41376 |
| 1731000600 | 0.9211 | -0.0129 | -1.38 | 0.9446 | 0.9446 | 0.9161 | 21642 |
| 1730914200 | 0.934 | -0.044 | -4.50 | 0.9544 | 0.9544 | 0.9101 | 151085 |
| 1730827800 | 0.978 | -0.0294 | -2.92 | 1.0109999 | 1.0202 | 0.9756 | 95556 |
| 1730741400 | 1.0074 | -0 | -0.20 | 1.0288 | 1.032 | 1.0052 | 116490 |
| 1730482200 | 1.0094 | -0.01 | -0.71 | 1.0356 | 1.0376 | 1.0062 | 21530 |
| 1730395800 | 1.0166 | 0.03 | 3.54 | 1.0056 | 1.0244 | 0.9957 | 136054 |
| 1730309400 | 0.9818 | -0.001 | -0.10 | 0.9808 | 0.99 | 0.9746 | 6983 |
| 1730223000 | 0.9828 | 0.0072 | 0.74 | 0.9789 | 0.9903 | 0.9754 | 32262 |
| 1730136600 | 0.9756 | -0.0097 | -0.98 | 0.9807 | 0.9884 | 0.9756 | 11428 |
| 1729873800 | 0.9853 | -0.0082 | -0.83 | 0.9864 | 0.9873 | 0.9653 | 15130 |
| 1729787400 | 0.9935 | 0.0048 | 0.49 | 0.9892 | 0.9935 | 0.9777 | 7820 |
| 1729701000 | 0.9887 | 0.0073 | 0.74 | 0.968 | 0.9887 | 0.9677 | 35361 |
| 1729614600 | 0.9814 | -0.0057 | -0.58 | 0.9819 | 0.9819 | 0.9718 | 4781 |
| 1729528200 | 0.9871 | 0.017 | 1.75 | 0.9674 | 0.9871 | 0.9625 | 69117 |
| 1729269000 | 0.9701 | -0.0264 | -2.65 | 0.98 | 0.9848 | 0.9701 | 25393 |
| 1729182600 | 0.9965 | 0.0065 | 0.66 | 0.9912 | 0.9965 | 0.9844 | 80640 |
| 1729096200 | 0.99 | 0.0035 | 0.35 | 0.9985 | 0.9985 | 0.9852 | 27504 |
| 1729009800 | 0.9865 | 0.0037 | 0.38 | 0.98 | 0.9904 | 0.9569 | 292209 |
| 1728923400 | 0.9828 | -0.0346 | -3.40 | 1.0106 | 1.0148 | 0.9813 | 219136 |
| 1728664200 | 1.0174 | 0.01 | 0.57 | 1.0196 | 1.0304 | 1.012 | 22323 |
| 1728577800 | 1.0116 | -0.01 | -0.51 | 1.0208 | 1.0208 | 1.0102 | 104868 |
| 1728491400 | 1.0168 | -0.02 | -1.72 | 1.0242 | 1.0342 | 1.0142 | 24481 |
| 1728405000 | 1.0346 | 0.02 | 2.48 | 1.0504 | 1.0508 | 1.02 | 67970 |
| 1728318600 | 1.0096 | -0.01 | -0.81 | 1.0022 | 1.0198 | 0.9976 | 35306 |
| 1728059400 | 1.0178 | 0 | 0.14 | 1.0148 | 1.0208 | 1.0052 | 212032 |
| 1727973000 | 1.0164 | 0.02 | 2.02 | 1 | 1.0226 | 1 | 57049 |
| 1727886600 | 0.9963 | 0.0052 | 0.52 | 0.9983 | 1.012 | 0.9878 | 20782 |
| 1727800200 | 0.9911 | 0.0252 | 2.61 | 0.9535 | 1.016 | 0.9486 | 93521 |
| 1727713800 | 0.9659 | 0.0216 | 2.29 | 0.9591 | 0.9742 | 0.9591 | 92741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
