ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR

Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR (LWCR)

540.729
-0.143
(-0.03%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739986200540.729-0.14-0.03540.934541.17499539.511992135
1739899800540.871992.80.52540.131540.87199540.1311235
1739813400538.0731.070.20538.073538.073538.0730
1739554200537.004-1.17-0.22538.519538.519537.00446
1739467800538.174990.240.04535.735538.17499534.484722
1739381400537.938-0.6-0.11537.873537.938537.8735
1739295000538.542-2.19-0.41539.16999539.613538.54246
1739208600540.7342.450.46538.909540.932538.604718
1738949400538.282-1.47-0.27538.576539.111537.357110
1738863000539.7494.630.87538.61539.749538.6126
1738776600535.1190.970.18532.165535.119531.9461010
1738690200534.1451.60.30533.566535.362531.8271031
1738603800532.548-8.42-1.56534.097534.097532.46670
1738344600540.9664.230.79539.655540.966539.65520
1738258200536.735-1.2-0.22536.445537.702535.74401
1738171800537.9384.780.90537.482537.938536.47542
1738085400533.1556.231.18531.267533.537531.08542
1737999000526.923-9.1-1.70529.143529.143524.47299392
1737739800536.023-0.77-0.14537.427537.427535.258806
1737653400536.791-0.58-0.11537.356537.356536.79173
1737567000537.3683.890.73536.179537.368535.20899258
1737480600533.482990.70.13532.951535.84532.951740
1737394200532.778-3.56-0.66534.893534.893531.097387
1737135000536.3364.640.87532.075536.412532.075293
1737048600531.6982.20.41532.544532.544530.081658
1736962200529.501996.271.20521.58529.664521.58558
1736875800523.2314.150.80524.715524.804523.23171
1736789400519.085-3.95-0.76521.49521.49519.085179
1736530200523.037-5.18-0.98526.897527.465523.0371212
1736443800528.2131.330.25526.769528.375526.769272
1736357400526.884-1.14-0.22527.736528.923525.77697
1736271000528.02099-1.48-0.28527.563530.089527.563957
1736184600529.51.820.34528.873529.831528.37833
1735925400527.681-0.54-0.10526.437527.89526.43728
1735839000528.2215.20.99524.5528.221523.866254
1735666200523.0230.630.12521.549523.082521.54927
1735579800522.389-2.96-0.56523.472524.075519.316811
1735320600525.344-0.66-0.12527.41527.965524.862115
17350614005263.370.64525.842526525.84226
1734975000522.635-1.57-0.30523.214524.004522.395991321
1734715800524.208993.330.64517.657524.20899514.3421134
1734629400520.874-10.38-1.95521.532523.34520.043326
1734543000531.2490.720.14530.6531.417529.03408
1734456600530.52599-3.44-0.64530.837531.648530.52599196
1734370200533.973.490.66530.342533.97530.3421325
1734111000530.484-4.7-0.88534.018534.018530.48489
1734024600535.1881.240.23533.847535.188532.446759
1733938200533.9530.690.13531.033534.482530.79999236
1733851800533.261990.870.16530.66999533.26199530.66999561
1733765400532.39099-1.89-0.35533.5533.5531.427192
1733506200534.2842.320.44530.933534.284530.933352
1733419800531.96799-1.17-0.22533.313534.091531.96799537
1733333400533.1382.790.53532.04499533.744532.04499104
1733247000530.35299-1.02-0.19531.585531.84299529.774594
1733160600531.3765.761.10528.154531.376527.976668
1732901400525.618-0.99-0.19523.715526.261523.715671
1732815000526.607991.610.31525.13199526.60799524.2311292
1732728600525-0.56-0.11526.245526.245521.80499754
1732642200525.562-1-0.19525.456525.615524.39978
1732555800526.5630.090.02528.253528.59299526.563112
1732296600526.477993.320.63523.134528.195523.096387
1732210200523.1578.551.66515.898523.157515.2871523
1732123800514.6111.570.31516.043516.371514.611270