ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
M327S

M327S (M327S)

2.685
0.00
( 0.00% )
Updated: 09:06:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210610002.6850.062.292.63499992.6852.5850
17208018002.625-0.21-7.412.8352.8352.6150
17207154002.835-0.05-1.732.8552.8752.8150
17206290002.8849999-0.02-0.692.88499992.9452.8550
17205426002.90499990.020.692.90499992.9152.8150
17204562002.88499990.010.352.8952.8952.8250
17201970002.8750.197.082.7152.9152.6950
17201106002.685-0.02-0.742.7052.7552.6450
17200242002.7050.041.312.6652.7552.6150
17199378002.67-0.03-0.932.7152.7752.670
17198514002.6950.051.892.6752.7852.6250
17195922002.6450.093.522.5352.6852.5150
17195058002.555-0.07-2.672.6052.6152.5250
17194194002.6250.020.772.5852.7052.5050
17193330002.6050.083.172.5852.6252.5350
17192466002.525-0.12-4.542.63499992.6452.5150
17189874002.645-0.08-2.942.7152.7152.6050
17189010002.725-0.06-2.152.7752.7752.7250
17188146002.7850.031.092.7452.8252.7250
17187282002.755-0.17-5.812.90499992.90499992.7450
17186418002.925-0.2-6.403.1053.1052.8750
17183826003.125-0.08-2.503.2153.2353.1150
17182962003.2050.299.952.9353.2152.9150
17182098002.915-0.02-0.682.90499992.9452.8550
17181234002.9350.082.802.9152.9852.88499990
17180370002.85500.002.8552.8552.8550
17177778002.8550.020.712.8552.9252.8050
17176914002.8350.020.712.8352.8652.7250
17176050002.815-0.13-4.412.9352.9352.8050
17175186002.945-0.14-4.543.0853.0852.9350
17174322003.085-0.03-0.963.0353.13499993.0250
17171730003.115-0.16-4.893.2753.2853.1050
17170866003.275-0.07-2.093.3453.3553.2650
17170002003.3450.030.903.3253.4353.3050
17169138003.3150.237.463.0953.3253.0850
17168274003.0850.082.663.0153.1152.9950
17165682003.00500.003.0153.0652.9950
17164818003.005-0.02-0.663.0253.0652.9750
17163954003.02500.003.0153.0653.0050
17163090003.025-0.05-1.633.0753.0753.0150
17162226003.0750.020.653.0353.0852.9850
17159634003.055-0.15-4.683.1953.1953.0250
17158770003.205-0.05-1.543.2353.2353.15499990
17157906003.255-0.06-1.813.3953.3953.1950
17157042003.31500.003.3153.3153.3150
17156178003.3150.227.113.0753.3953.0550
17153586003.0950.051.643.0353.1053.0150
17152722003.045-0.07-2.253.1253.13499993.0150
17151858003.1150.020.653.0853.13499993.0650
17150994003.095-0.16-4.923.2353.2353.0850
17150130003.2550.030.933.223.2553.1750
17147538003.225-0.11-3.303.323.333.1750
17146674003.335-0.06-1.773.393.393.3050
17144946003.3950.061.803.353.4153.340
17144082003.3350.020.603.293.3553.2650
17141490003.315-0.08-2.363.333.3553.2550
17140626003.3950.010.303.393.4453.3150
17139762003.3850.3611.722.9453.4252.9450
17138898003.0299999-0.06-1.783.0553.0852.9350
17138034003.085-0.04-1.283.113.123.0550
17135442003.1250.020.643.23.23.1150
17134578003.105-0.01-0.323.093.13499993.0750
17133714003.115-0.03-0.953.143.143.0250
17132850003.1450.258.642.9953.1852.9850