M327S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.855 | 0.10 | 3.63% | 2.745 | 2.875 | 2.745 | 0 |
Jul 18 2024 | 2.755 | 0.04 | 1.47% | 2.725 | 2.755 | 2.655 | 0 |
Jul 17 2024 | 2.715 | 0.02 | 0.74% | 2.695 | 2.775 | 2.695 | 0 |
Jul 16 2024 | 2.695 | 0.01 | 0.37% | 2.705 | 2.715 | 2.665 | 0 |
Jul 15 2024 | 2.685 | 0.06 | 2.29% | 2.635 | 2.685 | 2.585 | 0 |
Jul 12 2024 | 2.625 | -0.21 | -7.41% | 2.835 | 2.835 | 2.615 | 0 |
Jul 11 2024 | 2.835 | -0.05 | -1.73% | 2.855 | 2.875 | 2.815 | 0 |
Jul 10 2024 | 2.885 | -0.02 | -0.69% | 2.885 | 2.945 | 2.855 | 0 |
Jul 09 2024 | 2.905 | 0.02 | 0.69% | 2.905 | 2.915 | 2.815 | 0 |
Jul 08 2024 | 2.885 | 0.01 | 0.35% | 2.895 | 2.895 | 2.825 | 0 |
Jul 05 2024 | 2.875 | 0.19 | 7.08% | 2.715 | 2.915 | 2.695 | 0 |
Jul 04 2024 | 2.685 | -0.02 | -0.74% | 2.705 | 2.755 | 2.645 | 0 |
Jul 03 2024 | 2.705 | 0.04 | 1.31% | 2.665 | 2.755 | 2.615 | 0 |
Jul 02 2024 | 2.67 | -0.03 | -0.93% | 2.715 | 2.775 | 2.67 | 0 |
Jul 01 2024 | 2.695 | 0.05 | 1.89% | 2.675 | 2.785 | 2.625 | 0 |
Jun 28 2024 | 2.645 | 0.09 | 3.52% | 2.535 | 2.685 | 2.515 | 0 |
Jun 27 2024 | 2.555 | -0.07 | -2.67% | 2.605 | 2.615 | 2.525 | 0 |
Jun 26 2024 | 2.625 | 0.02 | 0.77% | 2.585 | 2.705 | 2.505 | 0 |
Jun 25 2024 | 2.605 | 0.08 | 3.17% | 2.585 | 2.625 | 2.535 | 0 |
Jun 24 2024 | 2.525 | -0.12 | -4.54% | 2.635 | 2.645 | 2.515 | 0 |
Jun 21 2024 | 2.645 | -0.08 | -2.94% | 2.715 | 2.715 | 2.605 | 0 |
Jun 20 2024 | 2.725 | -0.06 | -2.15% | 2.775 | 2.775 | 2.725 | 0 |
Jun 19 2024 | 2.785 | 0.03 | 1.09% | 2.745 | 2.825 | 2.725 | 0 |
Jun 18 2024 | 2.755 | -0.17 | -5.81% | 2.905 | 2.905 | 2.745 | 0 |
Jun 17 2024 | 2.925 | -0.20 | -6.40% | 3.105 | 3.105 | 2.875 | 0 |
Jun 14 2024 | 3.125 | -0.08 | -2.50% | 3.215 | 3.235 | 3.115 | 0 |
Jun 13 2024 | 3.205 | 0.29 | 9.95% | 2.935 | 3.215 | 2.915 | 0 |
Jun 12 2024 | 2.915 | -0.02 | -0.68% | 2.905 | 2.945 | 2.855 | 0 |
Jun 11 2024 | 2.935 | 0.00 | 0.00% | 2.915 | 2.985 | 2.885 | 0 |
Jun 10 2024 | 2.935 | 0.08 | 2.80% | 2.925 | 2.945 | 2.925 | 0 |
Jun 07 2024 | 2.855 | 0.02 | 0.71% | 2.855 | 2.925 | 2.805 | 0 |
Jun 06 2024 | 2.835 | 0.02 | 0.71% | 2.835 | 2.865 | 2.725 | 0 |
Jun 05 2024 | 2.815 | -0.13 | -4.41% | 2.935 | 2.935 | 2.805 | 0 |
Jun 04 2024 | 2.945 | -0.14 | -4.54% | 3.085 | 3.085 | 2.935 | 0 |
Jun 03 2024 | 3.085 | -0.03 | -0.96% | 3.035 | 3.135 | 3.025 | 0 |
May 31 2024 | 3.115 | -0.16 | -4.89% | 3.275 | 3.285 | 3.105 | 0 |
May 30 2024 | 3.275 | -0.07 | -2.09% | 3.345 | 3.355 | 3.265 | 0 |
May 29 2024 | 3.345 | 0.03 | 0.90% | 3.325 | 3.435 | 3.305 | 0 |
May 28 2024 | 3.315 | 0.23 | 7.46% | 3.095 | 3.325 | 3.085 | 0 |
May 27 2024 | 3.085 | 0.08 | 2.66% | 3.015 | 3.115 | 2.995 | 0 |
May 24 2024 | 3.005 | 0.00 | 0.00% | 3.015 | 3.065 | 2.995 | 0 |
May 23 2024 | 3.005 | -0.02 | -0.66% | 3.025 | 3.065 | 2.975 | 0 |
May 22 2024 | 3.025 | 0.00 | 0.00% | 3.015 | 3.065 | 3.005 | 0 |
May 21 2024 | 3.025 | -0.05 | -1.63% | 3.075 | 3.075 | 3.015 | 0 |
May 20 2024 | 3.075 | 0.02 | 0.65% | 3.035 | 3.085 | 2.985 | 0 |
May 17 2024 | 3.055 | -0.15 | -4.68% | 3.195 | 3.195 | 3.025 | 0 |
May 16 2024 | 3.205 | -0.05 | -1.54% | 3.235 | 3.235 | 3.155 | 0 |
May 15 2024 | 3.255 | -0.18 | -5.24% | 3.395 | 3.395 | 3.195 | 0 |
May 14 2024 | 3.435 | 0.12 | 3.62% | 3.315 | 3.465 | 3.305 | 0 |
May 13 2024 | 3.315 | 0.22 | 7.11% | 3.075 | 3.395 | 3.055 | 0 |
May 10 2024 | 3.095 | 0.05 | 1.64% | 3.035 | 3.105 | 3.015 | 0 |
May 09 2024 | 3.045 | -0.07 | -2.25% | 3.125 | 3.135 | 3.015 | 0 |
May 08 2024 | 3.115 | 0.02 | 0.65% | 3.085 | 3.135 | 3.065 | 0 |
May 07 2024 | 3.095 | -0.16 | -4.92% | 3.235 | 3.235 | 3.085 | 0 |
May 06 2024 | 3.255 | 0.03 | 0.93% | 3.22 | 3.255 | 3.175 | 0 |
May 03 2024 | 3.225 | -0.11 | -3.30% | 3.32 | 3.33 | 3.175 | 0 |
May 02 2024 | 3.335 | -0.06 | -1.77% | 3.39 | 3.39 | 3.305 | 0 |
Apr 30 2024 | 3.395 | 0.06 | 1.80% | 3.35 | 3.415 | 3.34 | 0 |
Apr 29 2024 | 3.335 | 0.02 | 0.60% | 3.29 | 3.355 | 3.265 | 0 |
Apr 26 2024 | 3.315 | -0.08 | -2.36% | 3.33 | 3.355 | 3.255 | 0 |
Apr 25 2024 | 3.395 | 0.01 | 0.30% | 3.39 | 3.445 | 3.315 | 0 |
Apr 24 2024 | 3.385 | 0.36 | 11.72% | 2.945 | 3.425 | 2.945 | 0 |
Apr 23 2024 | 3.03 | -0.06 | -1.78% | 3.055 | 3.085 | 2.935 | 0 |
Apr 22 2024 | 3.085 | -0.04 | -1.28% | 3.11 | 3.12 | 3.055 | 0 |