We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722529800 | 0.375 | 0.01 | 2.74 | 0.355 | 0.375 | 0.335 | 0 |
| 1722443400 | 0.365 | 0.01 | 2.82 | 0.395 | 0.405 | 0.355 | 0 |
| 1722357000 | 0.355 | 0 | 0.00 | 0.335 | 0.365 | 0.335 | 0 |
| 1722270600 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.365 | 0.335 | 0 |
| 1722011400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.325 | 0 |
| 1721925000 | 0.3449999 | 0.0499999 | 16.95 | 0.355 | 0.375 | 0.3449999 | 0 |
| 1721838600 | 0.295 | 0.0100001 | 3.51 | 0.305 | 0.305 | 0.295 | 0 |
| 1721752200 | 0.2849999 | 0.0199999 | 7.55 | 0.275 | 0.2849999 | 0.275 | 0 |
| 1721665800 | 0.265 | 0.05 | 23.26 | 0.245 | 0.275 | 0.235 | 0 |
| 1721406600 | 0.215 | 0.03 | 16.22 | 0.2049999 | 0.225 | 0.2049999 | 0 |
| 1721320200 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.165 | 0 |
| 1721233800 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.165 | 0 |
| 1721147400 | 0.185 | 0.04 | 27.59 | 0.175 | 0.195 | 0.165 | 0 |
| 1721061000 | 0.145 | 0.01 | 7.41 | 0.145 | 0.155 | 0.135 | 0 |
| 1720801800 | 0.135 | -0.01 | -6.90 | 0.145 | 0.155 | 0.125 | 0 |
| 1720715400 | 0.145 | -0.03 | -17.14 | 0.165 | 0.165 | 0.125 | 0 |
| 1720629000 | 0.175 | -0.01 | -5.41 | 0.175 | 0.185 | 0.175 | 0 |
| 1720542600 | 0.185 | 0.01 | 5.71 | 0.175 | 0.195 | 0.175 | 0 |
| 1720456200 | 0.175 | -0.01 | -5.41 | 0.175 | 0.185 | 0.175 | 0 |
| 1720197000 | 0.185 | -0.01 | -5.13 | 0.185 | 0.195 | 0.175 | 300 |
| 1720110600 | 0.195 | -0.01 | -4.88 | 0.195 | 0.2049999 | 0.195 | 0 |
| 1720024200 | 0.2049999 | -0.06 | -22.64 | 0.245 | 0.245 | 0.195 | 0 |
| 1719937800 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.255 | 0 |
| 1719851400 | 0.265 | 0.02 | 8.16 | 0.255 | 0.275 | 0.235 | 0 |
| 1719592200 | 0.245 | -0.03 | -10.91 | 0.295 | 0.295 | 0.245 | 0 |
| 1719505800 | 0.275 | 0 | 0.00 | 0.255 | 0.275 | 0.255 | 0 |
| 1719419400 | 0.275 | -0.01 | -3.51 | 0.235 | 0.2849999 | 0.235 | 0 |
| 1719333000 | 0.2849999 | 0.0199999 | 7.55 | 0.255 | 0.2849999 | 0.255 | 0 |
| 1719246600 | 0.265 | -0.03 | -10.17 | 0.275 | 0.2849999 | 0.255 | 0 |
| 1718987400 | 0.295 | 0.03 | 11.32 | 0.265 | 0.295 | 0.265 | 0 |
| 1718901000 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.255 | 0 |
| 1718814600 | 0.255 | -0.02 | -7.27 | 0.255 | 0.255 | 0.255 | 0 |
| 1718728200 | 0.275 | -0.05 | -15.38 | 0.295 | 0.315 | 0.275 | 0 |
| 1718641800 | 0.325 | 0.01 | 3.17 | 0.325 | 0.335 | 0.315 | 0 |
| 1718382600 | 0.315 | 0.0300001 | 10.53 | 0.305 | 0.335 | 0.305 | 0 |
| 1718296200 | 0.2849999 | 0.0499999 | 21.28 | 0.2849999 | 0.295 | 0.255 | 0 |
| 1718209800 | 0.235 | -0.09 | -27.69 | 0.305 | 0.315 | 0.235 | 0 |
| 1718123400 | 0.325 | 0 | 0.00 | 0.315 | 0.335 | 0.315 | 0 |
| 1718037000 | 0.325 | -0.02 | -5.80 | 0.325 | 0.335 | 0.325 | 0 |
| 1717777800 | 0.3449999 | 0.0799999 | 30.19 | 0.255 | 0.3449999 | 0.245 | 0 |
| 1717691400 | 0.265 | -0.02 | -7.02 | 0.275 | 0.295 | 0.265 | 0 |
| 1717605000 | 0.2849999 | 0 | 0.00 | 0.275 | 0.295 | 0.265 | 0 |
| 1717518600 | 0.2849999 | 0.0299999 | 11.76 | 0.265 | 0.295 | 0.265 | 0 |
| 1717432200 | 0.255 | -0.04 | -13.56 | 0.2849999 | 0.295 | 0.245 | 0 |
| 1717173000 | 0.295 | 0.0100001 | 3.51 | 0.305 | 0.305 | 0.265 | 0 |
| 1717086600 | 0.2849999 | -0.03 | -9.52 | 0.335 | 0.335 | 0.2849999 | 0 |
| 1717000200 | 0.315 | 0.04 | 14.55 | 0.2849999 | 0.315 | 0.275 | 0 |
| 1716913800 | 0.275 | 0 | 0.00 | 0.265 | 0.275 | 0.255 | 0 |
| 1716827400 | 0.275 | -0.03 | -9.84 | 0.295 | 0.305 | 0.275 | 0 |
| 1716568200 | 0.305 | 0 | 0.00 | 0.335 | 0.335 | 0.305 | 0 |
| 1716481800 | 0.305 | 0.01 | 3.39 | 0.315 | 0.315 | 0.2849999 | 0 |
| 1716395400 | 0.295 | 0.02 | 7.27 | 0.265 | 0.295 | 0.265 | 0 |
| 1716309000 | 0.275 | 0.01 | 3.77 | 0.2849999 | 0.2849999 | 0.265 | 0 |
| 1716222600 | 0.265 | 0 | 0.00 | 0.245 | 0.275 | 0.235 | 0 |
| 1715963400 | 0.265 | 0 | 0.00 | 0.275 | 0.295 | 0.255 | 0 |
| 1715877000 | 0.265 | 0 | 0.00 | 0.255 | 0.2849999 | 0.255 | 0 |
| 1715790600 | 0.265 | -0.06 | -18.46 | 0.295 | 0.305 | 0.255 | 0 |
| 1715704200 | 0.325 | -0.01 | -2.99 | 0.335 | 0.3449999 | 0.315 | 0 |
| 1715617800 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.315 | 0 |
| 1715358600 | 0.335 | 0 | 0.00 | 0.325 | 0.3449999 | 0.325 | 0 |
| 1715272200 | 0.335 | -0.03 | -8.22 | 0.375 | 0.375 | 0.335 | 0 |
| 1715185800 | 0.365 | 0.03 | 8.96 | 0.365 | 0.385 | 0.365 | 0 |
| 1715099400 | 0.335 | 0.01 | 3.08 | 0.3449999 | 0.355 | 0.325 | 0 |
| 1715013000 | 0.325 | 0 | 0.00 | 0.325 | 0.335 | 0.315 | 0 |
| 1714753800 | 0.325 | -0.08 | -19.75 | 0.365 | 0.375 | 0.305 | 0 |
| 1714667400 | 0.405 | -0.05 | -10.99 | 0.405 | 0.425 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
