M626S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.82 | -0.055 | -6.29% | 0.87 | 0.90 | 0.79 | 0 |
Jul 18 2024 | 0.875 | -0.02 | -2.23% | 0.89 | 0.95 | 0.875 | 0 |
Jul 17 2024 | 0.895 | 0.00 | 0.00% | 0.90 | 0.92 | 0.84 | 0 |
Jul 16 2024 | 0.895 | -0.11 | -10.95% | 0.97 | 0.97 | 0.89 | 0 |
Jul 15 2024 | 1.005 | -0.17 | -14.47% | 1.115 | 1.115 | 0.98 | 0 |
Jul 12 2024 | 1.175 | 0.15 | 14.63% | 1.06 | 1.205 | 1.05 | 0 |
Jul 11 2024 | 1.025 | 0.07 | 7.33% | 0.97 | 1.065 | 0.97 | 0 |
Jul 10 2024 | 0.955 | 0.075 | 8.52% | 0.875 | 0.96 | 0.86 | 0 |
Jul 09 2024 | 0.88 | -0.085 | -8.81% | 0.98 | 0.98 | 0.87 | 0 |
Jul 08 2024 | 0.965 | -0.185 | -16.09% | 1.155 | 1.165 | 0.96 | 0 |
Jul 05 2024 | 1.15 | -0.04 | -2.95% | 1.20 | 1.225 | 1.115 | 0 |
Jul 04 2024 | 1.185 | 0.02 | 1.72% | 1.20 | 1.205 | 1.165 | 0 |
Jul 03 2024 | 1.165 | 0.08 | 7.37% | 1.13 | 1.245 | 1.13 | 0 |
Jul 02 2024 | 1.085 | -0.04 | -3.13% | 1.155 | 1.155 | 1.045 | 0 |
Jul 01 2024 | 1.12 | -0.03 | -2.18% | 1.275 | 1.325 | 1.12 | 0 |
Jun 28 2024 | 1.145 | 0.00 | 0.00% | 1.17 | 1.185 | 1.115 | 0 |
Jun 27 2024 | 1.145 | -0.15 | -11.58% | 1.30 | 1.365 | 1.145 | 0 |
Jun 26 2024 | 1.295 | -0.08 | -5.47% | 1.405 | 1.455 | 1.225 | 0 |
Jun 25 2024 | 1.37 | 0.09 | 6.61% | 1.295 | 1.395 | 1.245 | 0 |
Jun 24 2024 | 1.285 | 0.08 | 6.64% | 1.22 | 1.315 | 1.22 | 0 |
Jun 21 2024 | 1.205 | 0.00 | 0.00% | 1.21 | 1.245 | 1.17 | 0 |
Jun 20 2024 | 1.205 | 0.04 | 3.43% | 1.14 | 1.225 | 1.14 | 0 |
Jun 19 2024 | 1.165 | -0.05 | -4.12% | 1.17 | 1.205 | 1.145 | 0 |
Jun 18 2024 | 1.215 | -0.06 | -4.71% | 1.335 | 1.335 | 1.195 | 0 |
Jun 17 2024 | 1.275 | 0.04 | 3.24% | 1.26 | 1.285 | 1.145 | 0 |
Jun 14 2024 | 1.235 | -0.19 | -13.03% | 1.455 | 1.455 | 1.225 | 0 |
Jun 13 2024 | 1.42 | -0.05 | -3.07% | 1.46 | 1.525 | 1.405 | 0 |
Jun 12 2024 | 1.465 | -0.03 | -2.01% | 1.52 | 1.575 | 1.455 | 0 |
Jun 11 2024 | 1.495 | -0.12 | -7.43% | 1.62 | 1.64 | 1.445 | 0 |
Jun 10 2024 | 1.615 | -0.17 | -9.27% | 1.525 | 1.615 | 1.525 | 0 |
Jun 07 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.84 | 1.675 | 0 |
Jun 06 2024 | 1.78 | 0.12 | 7.23% | 1.705 | 1.835 | 1.705 | 0 |
Jun 05 2024 | 1.66 | 0.19 | 12.54% | 1.545 | 1.685 | 1.475 | 0 |
Jun 04 2024 | 1.475 | -0.04 | -2.64% | 1.52 | 1.555 | 1.475 | 0 |
Jun 03 2024 | 1.515 | 0.05 | 3.41% | 1.56 | 1.58 | 1.485 | 0 |
May 31 2024 | 1.465 | 0.00 | 0.00% | 1.51 | 1.52 | 1.45 | 0 |
May 30 2024 | 1.465 | 0.07 | 4.64% | 1.335 | 1.465 | 1.325 | 0 |
May 29 2024 | 1.40 | -0.20 | -12.23% | 1.545 | 1.585 | 1.40 | 0 |
May 28 2024 | 1.595 | -0.09 | -5.06% | 1.70 | 1.75 | 1.575 | 0 |
May 27 2024 | 1.68 | 0.03 | 1.82% | 1.64 | 1.695 | 1.64 | 0 |
May 24 2024 | 1.65 | 0.01 | 0.61% | 1.55 | 1.725 | 1.55 | 0 |
May 23 2024 | 1.64 | -0.02 | -1.20% | 1.69 | 1.71 | 1.635 | 0 |
May 22 2024 | 1.66 | -0.22 | -11.70% | 1.88 | 1.89 | 1.635 | 0 |
May 21 2024 | 1.88 | -0.14 | -6.93% | 1.99 | 2.015 | 1.875 | 0 |
May 20 2024 | 2.02 | -0.07 | -3.35% | 2.11 | 2.14 | 2.02 | 0 |
May 17 2024 | 2.09 | -0.07 | -3.24% | 2.075 | 2.185 | 2.045 | 0 |
May 16 2024 | 2.16 | -0.02 | -0.92% | 2.17 | 2.175 | 2.095 | 0 |
May 15 2024 | 2.18 | -0.03 | -1.36% | 2.275 | 2.29 | 2.015 | 0 |
May 14 2024 | 2.21 | 0.07 | 3.27% | 2.11 | 2.235 | 2.11 | 0 |
May 13 2024 | 2.14 | -0.08 | -3.60% | 2.285 | 2.285 | 2.135 | 0 |
May 10 2024 | 2.22 | -0.01 | -0.45% | 2.225 | 2.335 | 2.205 | 0 |
May 09 2024 | 2.23 | -0.02 | -0.89% | 2.235 | 2.26 | 2.105 | 0 |
May 08 2024 | 2.25 | 0.00 | 0.00% | 2.29 | 2.345 | 2.225 | 0 |
May 07 2024 | 2.25 | 0.10 | 4.65% | 2.17 | 2.275 | 2.115 | 0 |
May 06 2024 | 2.15 | -0.05 | -2.05% | 2.175 | 2.235 | 2.105 | 0 |
May 03 2024 | 2.195 | 0.18 | 8.93% | 2.035 | 2.295 | 2.015 | 0 |
May 02 2024 | 2.015 | -0.09 | -4.28% | 2.09 | 2.155 | 1.985 | 0 |
Apr 30 2024 | 2.105 | -0.07 | -3.22% | 2.23 | 2.28 | 2.095 | 0 |
Apr 29 2024 | 2.175 | -0.24 | -9.94% | 2.42 | 2.42 | 2.155 | 0 |
Apr 26 2024 | 2.415 | 0.15 | 6.62% | 2.34 | 2.465 | 2.305 | 0 |
Apr 25 2024 | 2.265 | -0.29 | -11.35% | 2.525 | 2.585 | 2.125 | 0 |
Apr 24 2024 | 2.555 | 0.05 | 2.00% | 2.465 | 2.675 | 2.435 | 0 |
Apr 23 2024 | 2.505 | 0.09 | 3.73% | 2.485 | 2.515 | 2.445 | 0 |