M666S Historical Data - M666S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
M666S (M666S)
M666S (M666S) Historical

M666S (M666S)

74.77

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	74.77	-4.35	-5.50	79.29	80.06	74.19	0
1721061000	79.12	-1.98	-2.44	80.82	80.88	78.68	0
1720801800	81.1	-2.25	-2.70	83.21	83.68	80.72	0
1720715400	83.35	-4.51	-5.13	84.62	85.15	82.86	0
1720629000	87.86	-1.28	-1.44	89.06	89.08	87.86	0
1720542600	89.14	1.05	1.19	87.75	89.97	87.72	0
1720456200	88.09	-0.56	-0.63	88.85	88.93	85.38	0
1720197000	88.65	0.43	0.49	88.13	89.72	88.05	0
1720110600	88.22	-0.95	-1.07	88.93	89.06	87.6	0
1720024200	89.17	-1.6	-1.76	89.26	89.34	88.15	0
1719937800	90.77	-0.41	-0.45	91.06	92.36	90.58	0
1719851400	91.18	1.46	1.63	90.14	91.78	88.11	0
1719592200	89.72	-0.97	-1.07	90.88	91.29	88.35	0
1719505800	90.69	-1.3	-1.41	91.78	92.22	90.18	0
1719419400	91.99	0.68	0.74	91.21	93.23	91.14	0
1719333000	91.31	3.87	4.43	87.62	91.31	87.62	0
1719246600	87.44	-4.16	-4.54	91.34	91.34	86.87	0
1718987400	91.6	-1.57	-1.69	90.86	92.02	90.17	0
1718901000	93.17	-0.84	-0.89	93.66	94.44	92.33	0
1718814600	94.01	-0.24	-0.25	93.68	94.09	93.47	0
1718728200	94.25	-1.79	-1.86	93.74	94.63	93.28	0
1718641800	96.04	-0.74	-0.76	96.75	97.5	95.47	0
1718382600	96.78	0.02	0.02	95.59	99.12	95.54	0
1718296200	96.76	3.9	4.20	94.77	97.31	94.45	0
1718209800	92.86	-2.71	-2.84	94.23	94.43	90.31	0
1718123400	95.57	1.14	1.21	93.31	97.36	93.16	0
1718037000	94.43	2.51	2.73	94.6	95.08	93.8	0
1717777800	91.92	-0.39	-0.42	91.34	94.48	90.76	0
1717691400	92.31	-1.31	-1.40	92.98	93.26	91.25	0
1717605000	93.62	-1.89	-1.98	92.9	95.29	92.62	0
1717518600	95.51	-0.56	-0.58	94.93	97.15	94.2	0
1717432200	96.07	-2.94	-2.97	93.11	96.07	93.1	0
1717173000	99.01	-0.46	-0.46	99.73	99.95	97.99	0
1717086600	99.47	2.94	3.05	100.31	100.56	99.33	0
1717000200	96.53	4.35	4.72	94.4	96.99	94.06	0
1716913800	92.18	1.39	1.53	90.85	92.33	90.34	0
1716827400	90.79	0.54	0.60	91.1	91.39	90.79	0
1716568200	90.25	2.07	2.35	91.19	91.38	89.66	0
1716481800	88.18	4	4.75	85.11	88.42	84.38	0
1716395400	84.18	0.53	0.63	83.44	84.51	83.44	0
1716309000	83.65	2	2.45	83.95	84.23	83.41	0
1716222600	81.65	-1.79	-2.15	81.88	83.06	81.65	0
1715963400	83.44	1.56	1.91	83.44	84.02	83.05	0
1715877000	81.88	-2.63	-3.11	82.77	83.39	81.87	0
1715790600	84.51	-3.78	-4.28	86.88	87.08	84.06	0
1715704200	88.29	0.53	0.60	88.37	88.81	87.32	0
1715617800	87.76	-0.85	-0.96	87.75	87.87	86.52	0
1715358600	88.61	-1.85	-2.05	88.35	88.61	87.21	0
1715272200	90.46	-2.77	-2.97	92.68	93.29	90.09	0
1715185800	93.23	-0.2	-0.21	94.06	94.77	93.22	0
1715099400	93.43	-1.9	-1.99	94.05	94.14	92.89	0
1715013000	95.33	-0.61	-0.64	95.39	95.41	93.91	0
1714753800	95.94	-6.26	-6.13	97.89	98.18	94.66	0
1714667400	102.2	0.26	0.26	101.77	103.72	101.01	0
1714494600	101.94	2.34	2.35	99.26	102.01	98.74	0
1714408200	99.6	-1.2	-1.19	98.93	99.92	98.93	0
1714149000	100.8	-2.75	-2.66	100.55	101.87	99.73	0
1714062600	103.55	4.46	4.50	98.76	104.8	98.42	0
1713976200	99.09	0.56	0.57	97.2	99.57	97.2	0
1713889800	98.53	-4.32	-4.20	100.77	100.93	97.88	0
1713803400	102.85	-0.47	-0.45	101.78	103.15	101.08	0
1713544200	103.32	0.64	0.62	107.93	107.93	102.8	0
1713457800	102.68	-3.69	-3.47	104.1	104.98	102.24	0
1713371400	106.37	1.6	1.53	105.55	106.37	103.1	0

Aspen Insurance

Cannasouth (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions