ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
M666S

M666S (M666S)

77.83
0.83
(1.08%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172201140077-3.71-4.6081.0981.1676.690
172192500080.71-0.84-1.0382.8683.5680.350
172183860081.554.125.3279.682.1779.60
172175220077.43-1.48-1.8878.0578.7977.390
172166580078.916.729.3178.8679.5677.410
172140660072.1900.0072.1972.1972.190
172132020072.190.721.0169.972.1968.960
172123380071.47-3.3-4.4172.897471.080
172114740074.77-4.35-5.5079.2980.0674.190
172106100079.12-1.98-2.4480.8280.8878.680
172080180081.1-2.25-2.7083.2183.6880.720
172071540083.35-4.51-5.1384.6285.1582.860
172062900087.86-1.28-1.4489.0689.0887.860
172054260089.141.051.1987.7589.9787.720
172045620088.09-0.56-0.6388.8588.9385.380
172019700088.650.430.4988.1389.7288.050
172011060088.22-0.95-1.0788.9389.0687.60
172002420089.17-1.6-1.7689.2689.3488.150
171993780090.77-0.41-0.4591.0692.3690.580
171985140091.181.461.6390.1491.7888.110
171959220089.72-0.97-1.0790.8891.2988.350
171950580090.69-1.3-1.4191.7892.2290.180
171941940091.990.680.7491.2193.2391.140
171933300091.313.874.4387.6291.3187.620
171924660087.44-4.16-4.5491.3491.3486.870
171898740091.6-1.57-1.6990.8692.0290.170
171890100093.17-0.84-0.8993.6694.4492.330
171881460094.01-0.24-0.2593.6894.0993.470
171872820094.25-1.79-1.8693.7494.6393.280
171864180096.04-0.74-0.7696.7597.595.470
171838260096.780.020.0295.5999.1295.540
171829620096.763.94.2094.7797.3194.450
171820980092.86-2.71-2.8494.2394.4390.310
171812340095.573.653.9793.3197.3693.160
171803700091.9200.0091.9291.9291.920
171777780091.92-0.39-0.4291.3494.4890.760
171769140092.31-1.31-1.4092.9893.2691.250
171760500093.62-1.89-1.9892.995.2992.620
171751860095.51-0.56-0.5894.9397.1594.20
171743220096.07-2.94-2.9793.1196.0793.10
171717300099.01-0.46-0.4699.7399.9597.990
171708660099.472.943.05100.31100.5699.330
171700020096.534.354.7294.496.9994.060
171691380092.181.391.5390.8592.3390.340
171682740090.790.540.6091.191.3990.790
171656820090.252.072.3591.1991.3889.660
171648180088.1844.7585.1188.4284.380
171639540084.180.530.6383.4484.5183.440
171630900083.6522.4583.9584.2383.410
171622260081.65-1.79-2.1581.8883.0681.650
171596340083.441.561.9183.4484.0283.050
171587700081.88-2.63-3.1182.7783.3981.870
171579060084.51-3.25-3.7086.8887.0884.060
171570420087.7600.0087.7687.7687.760
171561780087.76-0.85-0.9687.7587.8786.520
171535860088.61-1.85-2.0588.3588.6187.210
171527220090.46-2.77-2.9792.6893.2990.090
171518580093.23-0.2-0.2194.0694.7793.220
171509940093.43-1.9-1.9994.0594.1492.890
171501300095.33-0.61-0.6495.3995.4193.910
171475380095.94-6.26-6.1397.8998.1894.660
1714667400102.20.260.26101.77103.72101.010
1714494600101.942.342.3599.26102.0198.740
171440820099.6-1.2-1.1998.9399.9298.930

Your Recent History

Delayed Upgrade Clock