M666S Historical Data - M666S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
M666S (M666S)
M666S (M666S) Historical

M666S (M666S)

77.83

0.83

(1.08%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	77	-3.71	-4.60	81.09	81.16	76.69	0
1721925000	80.71	-0.84	-1.03	82.86	83.56	80.35	0
1721838600	81.55	4.12	5.32	79.6	82.17	79.6	0
1721752200	77.43	-1.48	-1.88	78.05	78.79	77.39	0
1721665800	78.91	6.72	9.31	78.86	79.56	77.41	0
1721406600	72.19	0	0.00	72.19	72.19	72.19	0
1721320200	72.19	0.72	1.01	69.9	72.19	68.96	0
1721233800	71.47	-3.3	-4.41	72.89	74	71.08	0
1721147400	74.77	-4.35	-5.50	79.29	80.06	74.19	0
1721061000	79.12	-1.98	-2.44	80.82	80.88	78.68	0
1720801800	81.1	-2.25	-2.70	83.21	83.68	80.72	0
1720715400	83.35	-4.51	-5.13	84.62	85.15	82.86	0
1720629000	87.86	-1.28	-1.44	89.06	89.08	87.86	0
1720542600	89.14	1.05	1.19	87.75	89.97	87.72	0
1720456200	88.09	-0.56	-0.63	88.85	88.93	85.38	0
1720197000	88.65	0.43	0.49	88.13	89.72	88.05	0
1720110600	88.22	-0.95	-1.07	88.93	89.06	87.6	0
1720024200	89.17	-1.6	-1.76	89.26	89.34	88.15	0
1719937800	90.77	-0.41	-0.45	91.06	92.36	90.58	0
1719851400	91.18	1.46	1.63	90.14	91.78	88.11	0
1719592200	89.72	-0.97	-1.07	90.88	91.29	88.35	0
1719505800	90.69	-1.3	-1.41	91.78	92.22	90.18	0
1719419400	91.99	0.68	0.74	91.21	93.23	91.14	0
1719333000	91.31	3.87	4.43	87.62	91.31	87.62	0
1719246600	87.44	-4.16	-4.54	91.34	91.34	86.87	0
1718987400	91.6	-1.57	-1.69	90.86	92.02	90.17	0
1718901000	93.17	-0.84	-0.89	93.66	94.44	92.33	0
1718814600	94.01	-0.24	-0.25	93.68	94.09	93.47	0
1718728200	94.25	-1.79	-1.86	93.74	94.63	93.28	0
1718641800	96.04	-0.74	-0.76	96.75	97.5	95.47	0
1718382600	96.78	0.02	0.02	95.59	99.12	95.54	0
1718296200	96.76	3.9	4.20	94.77	97.31	94.45	0
1718209800	92.86	-2.71	-2.84	94.23	94.43	90.31	0
1718123400	95.57	3.65	3.97	93.31	97.36	93.16	0
1718037000	91.92	0	0.00	91.92	91.92	91.92	0
1717777800	91.92	-0.39	-0.42	91.34	94.48	90.76	0
1717691400	92.31	-1.31	-1.40	92.98	93.26	91.25	0
1717605000	93.62	-1.89	-1.98	92.9	95.29	92.62	0
1717518600	95.51	-0.56	-0.58	94.93	97.15	94.2	0
1717432200	96.07	-2.94	-2.97	93.11	96.07	93.1	0
1717173000	99.01	-0.46	-0.46	99.73	99.95	97.99	0
1717086600	99.47	2.94	3.05	100.31	100.56	99.33	0
1717000200	96.53	4.35	4.72	94.4	96.99	94.06	0
1716913800	92.18	1.39	1.53	90.85	92.33	90.34	0
1716827400	90.79	0.54	0.60	91.1	91.39	90.79	0
1716568200	90.25	2.07	2.35	91.19	91.38	89.66	0
1716481800	88.18	4	4.75	85.11	88.42	84.38	0
1716395400	84.18	0.53	0.63	83.44	84.51	83.44	0
1716309000	83.65	2	2.45	83.95	84.23	83.41	0
1716222600	81.65	-1.79	-2.15	81.88	83.06	81.65	0
1715963400	83.44	1.56	1.91	83.44	84.02	83.05	0
1715877000	81.88	-2.63	-3.11	82.77	83.39	81.87	0
1715790600	84.51	-3.25	-3.70	86.88	87.08	84.06	0
1715704200	87.76	0	0.00	87.76	87.76	87.76	0
1715617800	87.76	-0.85	-0.96	87.75	87.87	86.52	0
1715358600	88.61	-1.85	-2.05	88.35	88.61	87.21	0
1715272200	90.46	-2.77	-2.97	92.68	93.29	90.09	0
1715185800	93.23	-0.2	-0.21	94.06	94.77	93.22	0
1715099400	93.43	-1.9	-1.99	94.05	94.14	92.89	0
1715013000	95.33	-0.61	-0.64	95.39	95.41	93.91	0
1714753800	95.94	-6.26	-6.13	97.89	98.18	94.66	0
1714667400	102.2	0.26	0.26	101.77	103.72	101.01	0
1714494600	101.94	2.34	2.35	99.26	102.01	98.74	0
1714408200	99.6	-1.2	-1.19	98.93	99.92	98.93	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions