We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 4.315 | -0.49 | -10.20 | 4.515 | 4.58 | 4.05 | 0 |
| 1721061000 | 4.805 | 0.6 | 14.27 | 4.695 | 5 | 4.49 | 0 |
| 1720801800 | 4.205 | -0.25 | -5.61 | 3.54 | 4.285 | 3.495 | 0 |
| 1720715400 | 4.455 | -0.45 | -9.17 | 4.88 | 5.3 | 4.455 | 0 |
| 1720629000 | 4.905 | 0.24 | 5.14 | 4.93 | 5.01 | 4.695 | 0 |
| 1720542600 | 4.665 | 0.09 | 1.97 | 4.35 | 4.715 | 4.28 | 0 |
| 1720456200 | 4.575 | 0.44 | 10.64 | 4.175 | 4.575 | 3.965 | 0 |
| 1720197000 | 4.135 | 0.12 | 2.86 | 4.18 | 4.22 | 3.92 | 0 |
| 1720110600 | 4.0199999 | 0.21 | 5.51 | 4.05 | 4.065 | 3.8 | 0 |
| 1720024200 | 3.81 | 0.69 | 22.12 | 3.235 | 4.095 | 3.19 | 0 |
| 1719937800 | 3.12 | 0.72 | 30.00 | 2.375 | 3.21 | 2.255 | 0 |
| 1719851400 | 2.4 | 0.4 | 20.00 | 1.93 | 2.4 | 1.91 | 0 |
| 1719592200 | 2 | 0.18 | 9.89 | 1.93 | 2.09 | 1.92 | 0 |
| 1719505800 | 1.82 | 0.09 | 5.20 | 1.83 | 1.93 | 1.79 | 0 |
| 1719419400 | 1.73 | 0.22 | 14.57 | 1.53 | 1.73 | 1.51 | 0 |
| 1719333000 | 1.51 | 0.02 | 1.34 | 1.42 | 1.55 | 1.42 | 0 |
| 1719246600 | 1.49 | 0.06 | 4.20 | 1.44 | 1.58 | 1.42 | 0 |
| 1718987400 | 1.43 | -0.04 | -2.72 | 1.435 | 1.47 | 1.4 | 0 |
| 1718901000 | 1.47 | -0.03 | -1.67 | 1.51 | 1.53 | 1.43 | 0 |
| 1718814600 | 1.495 | 0.02 | 1.01 | 1.495 | 1.5149999 | 1.48 | 0 |
| 1718728200 | 1.48 | -0.07 | -4.52 | 1.59 | 1.62 | 1.46 | 0 |
| 1718641800 | 1.55 | 0.17 | 12.32 | 1.305 | 1.55 | 1.27 | 0 |
| 1718382600 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.565 | 1.3799999 | 0 |
| 1718296200 | 1.5 | 0.13 | 9.49 | 1.545 | 1.685 | 1.455 | 0 |
| 1718209800 | 1.37 | 0.23 | 19.65 | 1.185 | 1.37 | 1.155 | 0 |
| 1718123400 | 1.145 | -0.23 | -16.42 | 1.2649999 | 1.28 | 1.145 | 0 |
| 1718037000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717777800 | 1.37 | 0.1 | 7.87 | 1.345 | 1.3799999 | 1.315 | 0 |
| 1717691400 | 1.27 | -0.03 | -2.31 | 1.275 | 1.31 | 1.24 | 0 |
| 1717605000 | 1.3 | -0.01 | -0.76 | 1.285 | 1.305 | 1.23 | 0 |
| 1717518600 | 1.31 | -0.07 | -5.07 | 1.305 | 1.33 | 1.2649999 | 0 |
| 1717432200 | 1.3799999 | 0.04 | 2.99 | 1.345 | 1.47 | 1.345 | 0 |
| 1717173000 | 1.34 | -0.04 | -2.90 | 1.405 | 1.46 | 1.33 | 0 |
| 1717086600 | 1.3799999 | 0.07 | 5.34 | 1.335 | 1.54 | 1.315 | 0 |
| 1717000200 | 1.31 | -0.06 | -4.38 | 1.345 | 1.3899999 | 1.31 | 0 |
| 1716913800 | 1.37 | -0.03 | -2.14 | 1.415 | 1.45 | 1.31 | 0 |
| 1716827400 | 1.4 | -0.04 | -2.78 | 1.465 | 1.465 | 1.365 | 0 |
| 1716568200 | 1.44 | 0.03 | 2.13 | 1.345 | 1.47 | 1.32 | 0 |
| 1716481800 | 1.41 | -0.09 | -6.00 | 1.5049999 | 1.525 | 1.37 | 0 |
| 1716395400 | 1.5 | 0.08 | 5.63 | 1.625 | 1.625 | 1.5 | 0 |
| 1716309000 | 1.42 | 0.09 | 6.77 | 1.325 | 1.45 | 1.295 | 0 |
| 1716222600 | 1.33 | -0.09 | -6.34 | 1.395 | 1.415 | 1.32 | 0 |
| 1715963400 | 1.42 | 0.11 | 8.40 | 1.325 | 1.43 | 1.29 | 0 |
| 1715877000 | 1.31 | -0.03 | -2.24 | 1.315 | 1.35 | 1.25 | 0 |
| 1715790600 | 1.34 | 0.07 | 5.51 | 1.415 | 1.495 | 1.32 | 0 |
| 1715704200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715617800 | 1.27 | 0.07 | 5.83 | 1.18 | 1.33 | 1.165 | 0 |
| 1715358600 | 1.2 | -0.1 | -7.69 | 1.28 | 1.315 | 1.19 | 0 |
| 1715272200 | 1.3 | -0.1 | -7.14 | 1.355 | 1.385 | 1.3 | 0 |
| 1715185800 | 1.4 | -0.14 | -9.09 | 1.5049999 | 1.5049999 | 1.32 | 0 |
| 1715099400 | 1.54 | -0.16 | -9.41 | 1.72 | 1.735 | 1.53 | 0 |
| 1715013000 | 1.7 | 0.08 | 4.94 | 1.625 | 1.8 | 1.625 | 0 |
| 1714753800 | 1.62 | 0 | 0.00 | 1.6299999 | 1.72 | 1.575 | 0 |
| 1714667400 | 1.62 | -0.21 | -11.48 | 1.655 | 1.75 | 1.55 | 0 |
| 1714494600 | 1.83 | -0.38 | -17.19 | 2.19 | 2.235 | 1.81 | 0 |
| 1714408200 | 2.21 | 0.83 | 60.14 | 1.435 | 2.21 | 1.415 | 0 |
| 1714149000 | 1.3799999 | 0.19 | 15.97 | 1.385 | 1.3899999 | 1.27 | 0 |
| 1714062600 | 1.19 | 0.07 | 5.78 | 1.08 | 1.22 | 1.03 | 0 |
| 1713976200 | 1.125 | 0.36 | 46.10 | 1.05 | 1.22 | 0.95 | 0 |
| 1713889800 | 0.77 | 0.03 | 4.05 | 0.74 | 0.79 | 0.72 | 0 |
| 1713803400 | 0.74 | -0.14 | -15.91 | 0.79 | 0.81 | 0.72 | 0 |
| 1713544200 | 0.88 | -0.01 | -1.12 | 0.83 | 0.89 | 0.8199999 | 0 |
| 1713457800 | 0.89 | -0.08 | -8.25 | 0.98 | 0.99 | 0.86 | 0 |
| 1713371400 | 0.97 | -0.07 | -6.73 | 1.01 | 1.05 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
