M834S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.675 | -0.08 | -10.60% | 0.755 | 0.775 | 0.675 | 0 |
Jul 22 2024 | 0.755 | -0.18 | -19.25% | 0.795 | 0.795 | 0.725 | 0 |
Jul 19 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
Jul 18 2024 | 0.935 | 0.03 | 3.31% | 0.945 | 0.965 | 0.895 | 0 |
Jul 17 2024 | 0.905 | 0.05 | 5.85% | 0.845 | 0.925 | 0.835 | 0 |
Jul 16 2024 | 0.855 | -0.08 | -8.56% | 0.895 | 0.895 | 0.825 | 0 |
Jul 15 2024 | 0.935 | -0.05 | -5.08% | 0.935 | 0.945 | 0.905 | 0 |
Jul 12 2024 | 0.985 | 0.02 | 2.07% | 0.975 | 1.015 | 0.965 | 0 |
Jul 11 2024 | 0.965 | -0.02 | -2.03% | 0.985 | 0.985 | 0.925 | 0 |
Jul 10 2024 | 0.985 | 0.00 | 0.00% | 0.915 | 0.985 | 0.915 | 0 |
Jul 09 2024 | 0.985 | -0.05 | -4.83% | 1.035 | 1.035 | 0.965 | 0 |
Jul 08 2024 | 1.035 | -0.11 | -9.61% | 1.045 | 1.055 | 1.015 | 0 |
Jul 05 2024 | 1.145 | 0.01 | 0.88% | 1.105 | 1.155 | 1.105 | 0 |
Jul 04 2024 | 1.135 | 0.07 | 6.57% | 1.105 | 1.145 | 1.085 | 0 |
Jul 03 2024 | 1.065 | -0.04 | -3.62% | 1.095 | 1.105 | 1.055 | 0 |
Jul 02 2024 | 1.105 | 0.03 | 2.79% | 1.105 | 1.135 | 1.095 | 0 |
Jul 01 2024 | 1.075 | 0.08 | 8.04% | 1.015 | 1.075 | 1.005 | 0 |
Jun 28 2024 | 0.995 | -0.03 | -2.93% | 1.045 | 1.075 | 0.975 | 0 |
Jun 27 2024 | 1.025 | 0.07 | 7.33% | 0.975 | 1.035 | 0.975 | 0 |
Jun 26 2024 | 0.955 | -0.04 | -4.02% | 1.005 | 1.025 | 0.945 | 0 |
Jun 25 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 1.015 | 0.975 | 0 |
Jun 24 2024 | 0.995 | 0.02 | 2.05% | 0.955 | 1.005 | 0.935 | 0 |
Jun 21 2024 | 0.975 | 0.00 | 0.00% | 0.965 | 1.005 | 0.955 | 0 |
Jun 20 2024 | 0.975 | 0.01 | 1.04% | 0.955 | 1.005 | 0.945 | 0 |
Jun 19 2024 | 0.965 | 0.03 | 3.21% | 0.955 | 0.985 | 0.935 | 0 |
Jun 18 2024 | 0.935 | 0.08 | 9.36% | 0.885 | 0.935 | 0.865 | 0 |
Jun 17 2024 | 0.855 | 0.01 | 1.18% | 0.805 | 0.865 | 0.795 | 0 |
Jun 14 2024 | 0.845 | 0.01 | 1.20% | 0.825 | 0.895 | 0.825 | 0 |
Jun 13 2024 | 0.835 | 0.02 | 2.45% | 0.815 | 0.865 | 0.795 | 0 |
Jun 12 2024 | 0.815 | 0.00 | 0.00% | 0.835 | 0.885 | 0.805 | 0 |
Jun 11 2024 | 0.815 | 0.13 | 18.98% | 0.805 | 0.815 | 0.775 | 0 |
Jun 10 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
Jun 07 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.715 | 0.675 | 0 |
Jun 06 2024 | 0.685 | 0.09 | 15.13% | 0.625 | 0.685 | 0.615 | 0 |
Jun 05 2024 | 0.595 | -0.01 | -1.65% | 0.605 | 0.615 | 0.575 | 0 |
Jun 04 2024 | 0.605 | -0.06 | -9.02% | 0.635 | 0.635 | 0.585 | 0 |
Jun 03 2024 | 0.665 | -0.16 | -19.39% | 0.805 | 0.825 | 0.665 | 0 |
May 31 2024 | 0.825 | -0.06 | -6.78% | 0.855 | 0.895 | 0.825 | 0 |
May 30 2024 | 0.885 | -0.05 | -5.35% | 0.915 | 0.935 | 0.885 | 0 |
May 29 2024 | 0.935 | 0.00 | 0.00% | 0.965 | 0.985 | 0.935 | 0 |
May 28 2024 | 0.935 | 0.06 | 6.86% | 0.885 | 0.935 | 0.875 | 0 |
May 27 2024 | 0.875 | 0.05 | 6.06% | 0.845 | 0.875 | 0.835 | 0 |
May 24 2024 | 0.825 | 0.01 | 1.23% | 0.795 | 0.825 | 0.765 | 0 |
May 23 2024 | 0.815 | -0.05 | -5.78% | 0.805 | 0.885 | 0.805 | 0 |
May 22 2024 | 0.865 | -0.03 | -3.35% | 0.875 | 0.885 | 0.835 | 0 |
May 21 2024 | 0.895 | -0.04 | -4.28% | 0.905 | 0.925 | 0.855 | 0 |
May 20 2024 | 0.935 | 0.01 | 1.08% | 0.955 | 0.965 | 0.905 | 0 |
May 17 2024 | 0.925 | 0.05 | 5.71% | 0.925 | 0.925 | 0.895 | 0 |
May 16 2024 | 0.875 | 0.03 | 3.55% | 0.865 | 0.905 | 0.835 | 0 |
May 15 2024 | 0.845 | -0.03 | -3.43% | 0.875 | 0.875 | 0.785 | 0 |
May 14 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
May 13 2024 | 0.875 | -0.02 | -2.23% | 0.845 | 0.915 | 0.845 | 0 |
May 10 2024 | 0.895 | 0.00 | 0.00% | 0.935 | 0.945 | 0.895 | 0 |
May 09 2024 | 0.895 | 0.00 | 0.00% | 0.905 | 0.925 | 0.895 | 0 |
May 08 2024 | 0.895 | 0.02 | 2.29% | 0.865 | 0.895 | 0.815 | 0 |
May 07 2024 | 0.875 | -0.02 | -2.23% | 0.905 | 0.905 | 0.855 | 0 |
May 06 2024 | 0.895 | 0.01 | 1.13% | 0.895 | 0.915 | 0.895 | 0 |
May 03 2024 | 0.885 | -0.01 | -1.12% | 0.905 | 0.925 | 0.875 | 0 |
May 02 2024 | 0.895 | -0.17 | -15.96% | 0.915 | 0.935 | 0.875 | 0 |
Apr 30 2024 | 1.065 | -0.05 | -4.48% | 1.095 | 1.135 | 1.005 | 0 |
Apr 29 2024 | 1.115 | -0.06 | -5.11% | 1.135 | 1.175 | 1.115 | 0 |
Apr 26 2024 | 1.175 | 0.10 | 9.30% | 1.165 | 1.195 | 1.145 | 0 |
Apr 25 2024 | 1.075 | -0.01 | -0.92% | 1.115 | 1.135 | 1.065 | 0 |