M885S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 17 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.012 | 0.0105 | 0 |
Jul 16 2024 | 0.0105 | -0.0645 | -86.00% | 0.02 | 0.025 | 0.009 | 60,000 |
Jul 15 2024 | 0.075 | -0.01 | -11.76% | 0.095 | 0.095 | 0.075 | 0 |
Jul 12 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.095 | 0.075 | 0 |
Jul 11 2024 | 0.075 | -0.03 | -28.57% | 0.085 | 0.105 | 0.075 | 0 |
Jul 10 2024 | 0.105 | 0.03 | 40.00% | 0.065 | 0.105 | 0.065 | 0 |
Jul 09 2024 | 0.075 | -0.02 | -21.05% | 0.085 | 0.085 | 0.065 | 0 |
Jul 08 2024 | 0.095 | 0.03 | 46.15% | 0.055 | 0.095 | 0.055 | 0 |
Jul 05 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.075 | 0.055 | 0 |
Jul 04 2024 | 0.055 | 0.02 | 57.14% | 0.045 | 0.055 | 0.045 | 0 |
Jul 03 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 0 |
Jul 02 2024 | 0.03 | -0.015 | -33.33% | 0.045 | 0.045 | 0.03 | 24,000 |
Jul 01 2024 | 0.045 | 0.01 | 28.57% | 0.055 | 0.055 | 0.045 | 0 |
Jun 28 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
Jun 27 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
Jun 26 2024 | 0.045 | -0.02 | -30.77% | 0.07 | 0.075 | 0.045 | 15,000 |
Jun 25 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 0.065 | 0 |
Jun 24 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.065 | 0 |
Jun 21 2024 | 0.085 | -0.02 | -19.05% | 0.105 | 0.105 | 0.085 | 0 |
Jun 20 2024 | 0.105 | 0.02 | 23.53% | 0.095 | 0.105 | 0.085 | 0 |
Jun 19 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.095 | 0.075 | 0 |
Jun 18 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.085 | 0.065 | 0 |
Jun 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 14 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.055 | 0 |
Jun 13 2024 | 0.065 | -0.02 | -23.53% | 0.095 | 0.095 | 0.065 | 0 |
Jun 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
Jun 11 2024 | 0.085 | -0.03 | -26.09% | 0.095 | 0.095 | 0.075 | 0 |
Jun 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Jun 07 2024 | 0.115 | -0.01 | -8.00% | 0.14 | 0.14 | 0.115 | 0 |
Jun 06 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.13 | 0.115 | 0 |
Jun 05 2024 | 0.125 | 0.00 | 0.00% | 0.14 | 0.14 | 0.115 | 0 |
Jun 04 2024 | 0.125 | -0.025 | -16.67% | 0.16 | 0.16 | 0.125 | 0 |
Jun 03 2024 | 0.15 | 0.015 | 11.11% | 0.15 | 0.175 | 0.145 | 0 |
May 31 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.145 | 0.12 | 0 |
May 30 2024 | 0.125 | -0.02 | -13.79% | 0.14 | 0.15 | 0.125 | 0 |
May 29 2024 | 0.145 | -0.035 | -19.44% | 0.165 | 0.165 | 0.145 | 0 |
May 28 2024 | 0.18 | -0.02 | -10.00% | 0.21 | 0.225 | 0.165 | 15,000 |
May 27 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.225 | 0.195 | 0 |
May 24 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.215 | 0.185 | 0 |
May 23 2024 | 0.22 | 0.00 | 0.00% | 0.24 | 0.24 | 0.21 | 0 |
May 22 2024 | 0.22 | -0.01 | -4.35% | 0.255 | 0.255 | 0.215 | 0 |
May 21 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.305 | 0.215 | 0 |
May 20 2024 | 0.24 | -0.10 | -29.41% | 0.285 | 0.285 | 0.235 | 400 |
May 17 2024 | 0.34 | -0.275 | -44.72% | 0.395 | 0.395 | 0.185 | 6,700 |
May 16 2024 | 0.615 | 0.12 | 24.24% | 0.485 | 0.615 | 0.475 | 0 |
May 15 2024 | 0.495 | -0.02 | -3.88% | 0.51 | 0.52 | 0.475 | 0 |
May 14 2024 | 0.515 | -0.04 | -7.21% | 0.58 | 0.58 | 0.485 | 0 |
May 13 2024 | 0.555 | -0.07 | -11.20% | 0.64 | 0.64 | 0.545 | 0 |
May 10 2024 | 0.625 | 0.03 | 5.04% | 0.60 | 0.635 | 0.59 | 0 |
May 09 2024 | 0.595 | 0.03 | 5.31% | 0.59 | 0.595 | 0.555 | 0 |
May 08 2024 | 0.565 | 0.02 | 3.67% | 0.54 | 0.575 | 0.53 | 0 |
May 07 2024 | 0.545 | 0.09 | 19.78% | 0.465 | 0.545 | 0.445 | 0 |
May 06 2024 | 0.455 | 0.06 | 15.19% | 0.40 | 0.455 | 0.40 | 0 |
May 03 2024 | 0.395 | -0.03 | -7.06% | 0.44 | 0.44 | 0.385 | 0 |
May 02 2024 | 0.425 | -0.055 | -11.46% | 0.485 | 0.505 | 0.415 | 0 |
Apr 30 2024 | 0.48 | -0.08 | -14.29% | 0.565 | 0.565 | 0.465 | 0 |
Apr 29 2024 | 0.56 | 0.085 | 17.89% | 0.485 | 0.565 | 0.485 | 0 |
Apr 26 2024 | 0.475 | 0.02 | 4.40% | 0.485 | 0.485 | 0.455 | 0 |
Apr 25 2024 | 0.455 | -0.05 | -9.90% | 0.51 | 0.52 | 0.435 | 0 |
Apr 24 2024 | 0.505 | 0.01 | 2.02% | 0.49 | 0.515 | 0.49 | 0 |
Apr 23 2024 | 0.495 | 0.10 | 25.32% | 0.405 | 0.505 | 0.395 | 0 |
Apr 22 2024 | 0.395 | 0.035 | 9.72% | 0.385 | 0.405 | 0.375 | 0 |