We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 105.513 | -0.14 | -0.13 | 105.598 | 105.662 | 105.513 | 2010 |
| 1735666200 | 105.65 | 0.22 | 0.21 | 105.65 | 105.65 | 105.65 | 0 |
| 1735579800 | 105.43 | -0.02 | -0.02 | 105.43 | 105.43 | 105.43 | 0 |
| 1735320600 | 105.449 | -0.17 | -0.16 | 105.523 | 105.523 | 105.449 | 104 |
| 1735061400 | 105.621 | -0.01 | -0.01 | 105.621 | 105.621 | 105.621 | 0 |
| 1734975000 | 105.63 | -0.23 | -0.21 | 105.63 | 105.63 | 105.63 | 0 |
| 1734715800 | 105.857 | 0.28 | 0.26 | 105.857 | 105.857 | 105.857 | 19 |
| 1734629400 | 105.581 | -0.2 | -0.19 | 105.581 | 105.581 | 105.581 | 0 |
| 1734543000 | 105.778 | 0.09 | 0.08 | 105.778 | 105.778 | 105.778 | 0 |
| 1734456600 | 105.691 | -0.08 | -0.08 | 105.691 | 105.691 | 105.691 | 0 |
| 1734370200 | 105.771 | -0.11 | -0.10 | 105.771 | 105.771 | 105.771 | 0 |
| 1734111000 | 105.88 | -0.4 | -0.38 | 105.88 | 105.88 | 105.88 | 0 |
| 1734024600 | 106.283 | 0.09 | 0.09 | 106.114 | 106.284 | 106.114 | 2719 |
| 1733938200 | 106.189 | -0.04 | -0.04 | 106.182 | 106.217 | 106.159 | 728 |
| 1733851800 | 106.23 | 0.12 | 0.11 | 106.028 | 106.23 | 106.028 | 214 |
| 1733765400 | 106.109 | 0.04 | 0.04 | 106.109 | 106.109 | 106.109 | 0 |
| 1733506200 | 106.068 | -0.03 | -0.03 | 105.969 | 106.068 | 105.969 | 37 |
| 1733419800 | 106.102 | -0.05 | -0.05 | 106.174 | 106.174 | 106.102 | 1700 |
| 1733333400 | 106.154 | -0.08 | -0.07 | 106.098 | 106.154 | 106.028 | 112 |
| 1733247000 | 106.232 | 0.05 | 0.05 | 106.232 | 106.232 | 106.232 | 0 |
| 1733160600 | 106.184 | 0.05 | 0.04 | 106.18 | 106.184 | 106.18 | 650 |
| 1732901400 | 106.139 | 0.4 | 0.38 | 105.931 | 106.139 | 105.931 | 853 |
| 1732815000 | 105.736 | 0.04 | 0.04 | 105.764 | 105.764 | 105.736 | 168 |
| 1732728600 | 105.692 | 0.15 | 0.14 | 105.806 | 105.806 | 105.692 | 100 |
| 1732642200 | 105.54 | -0.12 | -0.12 | 105.625 | 105.625 | 105.54 | 10 |
| 1732555800 | 105.664 | 0.06 | 0.05 | 105.621 | 105.664 | 105.621 | 3474 |
| 1732296600 | 105.606 | 0.52 | 0.50 | 105.203 | 105.619 | 105.203 | 7085 |
| 1732210200 | 105.083 | -0.06 | -0.05 | 105.083 | 105.083 | 105.083 | 0 |
| 1732123800 | 105.14 | -0.08 | -0.08 | 105.075 | 105.14 | 105.075 | 97 |
| 1732037400 | 105.22 | 0.11 | 0.11 | 105.22 | 105.22 | 105.22 | 0 |
| 1731951000 | 105.105 | -0.13 | -0.12 | 105.105 | 105.105 | 105.105 | 0 |
| 1731691800 | 105.234 | 0.25 | 0.24 | 105.25 | 105.25 | 105.22 | 72 |
| 1731605400 | 104.979 | -0.14 | -0.13 | 104.979 | 104.979 | 104.979 | 0 |
| 1731519000 | 105.117 | 0 | 0.00 | 105.117 | 105.117 | 105.117 | 0 |
| 1731432600 | 105.117 | 0.03 | 0.03 | 105.117 | 105.117 | 105.117 | 0 |
| 1731346200 | 105.087 | 0.08 | 0.07 | 105.087 | 105.087 | 105.087 | 0 |
| 1731087000 | 105.01 | 0.11 | 0.11 | 105.01 | 105.01 | 105.01 | 0 |
| 1731000600 | 104.896 | -0.05 | -0.05 | 104.896 | 104.896 | 104.896 | 0 |
| 1730914200 | 104.948 | 0.3 | 0.29 | 104.948 | 104.948 | 104.948 | 0 |
| 1730827800 | 104.644 | -0 | -0.00 | 104.644 | 104.644 | 104.644 | 0 |
| 1730741400 | 104.646 | -0.01 | -0.01 | 104.646 | 104.646 | 104.646 | 0 |
| 1730482200 | 104.655 | 0.14 | 0.13 | 104.655 | 104.655 | 104.655 | 0 |
| 1730395800 | 104.518 | -0.21 | -0.20 | 104.637 | 104.637 | 104.516 | 497 |
| 1730309400 | 104.725 | -0.59 | -0.56 | 105.181 | 105.181 | 104.725 | 114 |
| 1730223000 | 105.31 | 0.03 | 0.03 | 105.31 | 105.31 | 105.31 | 0 |
| 1730136600 | 105.279 | 0.05 | 0.04 | 105.09 | 105.279 | 105.09 | 61 |
| 1729873800 | 105.232 | -0.24 | -0.23 | 105.396 | 105.436 | 105.232 | 2640 |
| 1729787400 | 105.475 | 0.26 | 0.25 | 105.408 | 105.519 | 105.402 | 1949 |
| 1729701000 | 105.215 | 0.01 | 0.01 | 105.23 | 105.269 | 105.214 | 300 |
| 1729614600 | 105.208 | -0.1 | -0.10 | 105.186 | 105.208 | 105.096 | 1515 |
| 1729528200 | 105.312 | -0.23 | -0.22 | 105.528 | 105.528 | 105.311 | 592 |
| 1729269000 | 105.544 | 0.16 | 0.15 | 105.408 | 105.544 | 105.37 | 12493 |
| 1729182600 | 105.385 | 0.07 | 0.07 | 105.259 | 105.423 | 105.235 | 18557 |
| 1729096200 | 105.311 | 0.14 | 0.13 | 105.311 | 105.311 | 105.311 | 0 |
| 1729009800 | 105.171 | 0.12 | 0.12 | 105.171 | 105.171 | 105.171 | 0 |
| 1728923400 | 105.047 | 0.02 | 0.02 | 105.047 | 105.047 | 105.047 | 0 |
| 1728664200 | 105.024 | -0.08 | -0.07 | 105.024 | 105.024 | 105.024 | 0 |
| 1728577800 | 105.102 | 0 | 0.00 | 105.102 | 105.102 | 105.102 | 0 |
| 1728491400 | 105.102 | 0.12 | 0.11 | 105.102 | 105.102 | 105.102 | 0 |
| 1728405000 | 104.987 | -0.04 | -0.04 | 105.05 | 105.05 | 104.987 | 304 |
| 1728318600 | 105.024 | -0.09 | -0.08 | 105.024 | 105.024 | 105.024 | 0 |
| 1728059400 | 105.109 | -0.56 | -0.53 | 105.464 | 105.464 | 105.109 | 1118 |
| 1727973000 | 105.668 | -0.18 | -0.17 | 105.751 | 105.751 | 105.668 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
