We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 3.23450134771 | 7.42 | 7.78 | 7.2 | 1144 | 7.39678322 | DE |
| 4 | 0.3 | 4.07608695652 | 7.36 | 7.78 | 6.8 | 971 | 7.29438653 | DE |
| 12 | 0.34 | 4.64480874317 | 7.32 | 7.78 | 6.8 | 1334 | 7.34660351 | DE |
| 26 | -1.68 | -17.9871520343 | 9.34 | 9.58 | 6.52 | 1598 | 7.61117851 | DE |
| 52 | -0.64 | -7.71084337349 | 8.3 | 9.9 | 6.3 | 1536 | 7.74277952 | DE |
| 156 | -5.84 | -43.2592592593 | 13.5 | 14.4 | 4.5 | 1326 | 9.30475784 | DE |
| 260 | -5.84 | -43.2592592593 | 13.5 | 14.4 | 4.5 | 1326 | 9.30475784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 7.66 | 0.18 | 2.41 | 7.48 | 7.78 | 7.46 | 5994 |
| 1730914200 | 7.48 | 0.12 | 1.63 | 7.38 | 7.52 | 7.36 | 2488 |
| 1730827800 | 7.36 | 0.02 | 0.27 | 7.44 | 7.44 | 7.34 | 2114 |
| 1730741400 | 7.34 | 0.14 | 1.94 | 7.4 | 7.4 | 7.34 | 546 |
| 1730482200 | 7.2 | -0.14 | -1.91 | 7.34 | 7.4 | 7.2 | 470 |
| 1730395800 | 7.34 | -0.06 | -0.81 | 7.42 | 7.42 | 7.34 | 102 |
| 1730309400 | 7.4 | 0 | 0.00 | 7.44 | 7.44 | 7.34 | 259 |
| 1730223000 | 7.4 | -0.04 | -0.54 | 7.44 | 7.44 | 7.2 | 763 |
| 1730136600 | 7.44 | 0.28 | 3.91 | 7.44 | 7.44 | 7.3 | 2023 |
| 1729873800 | 7.16 | 0 | 0.00 | 7.16 | 7.18 | 7.16 | 28 |
| 1729787400 | 7.16 | 0.2 | 2.87 | 6.98 | 7.18 | 6.98 | 1401 |
| 1729701000 | 6.96 | -0.14 | -1.97 | 7.12 | 7.14 | 6.8 | 1588 |
| 1729614600 | 7.1 | -0.18 | -2.47 | 7.14 | 7.34 | 7.1 | 1286 |
| 1729528200 | 7.28 | -0.06 | -0.82 | 7.28 | 7.28 | 7.28 | 495 |
| 1729269000 | 7.34 | 0.1 | 1.38 | 7.4 | 7.4 | 7.34 | 605 |
| 1729182600 | 7.24 | 0.04 | 0.56 | 7.28 | 7.28 | 7.1 | 660 |
| 1729096200 | 7.2 | -0.24 | -3.23 | 7.42 | 7.42 | 7.14 | 1031 |
| 1729009800 | 7.44 | 0.14 | 1.92 | 7.1 | 7.5 | 7.1 | 1520 |
| 1728923400 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.1 | 845 |
| 1728664200 | 7.2 | 0.02 | 0.28 | 7.2 | 7.26 | 7.16 | 379 |
| 1728577800 | 7.18 | -0.18 | -2.45 | 7.36 | 7.36 | 7.16 | 811 |
| 1728491400 | 7.36 | 0 | 0.00 | 7.36 | 7.38 | 7.34 | 80 |
| 1728405000 | 7.36 | -0.04 | -0.54 | 7.4 | 7.4 | 7.22 | 876 |
| 1728318600 | 7.4 | 0.06 | 0.82 | 7.24 | 7.4 | 7.02 | 3369 |
| 1728059400 | 7.34 | -0.02 | -0.27 | 7.38 | 7.42 | 7.3 | 1086 |
| 1727973000 | 7.36 | -0.04 | -0.54 | 7.4 | 7.42 | 7.34 | 498 |
| 1727886600 | 7.4 | 0.08 | 1.09 | 7.4 | 7.42 | 7.4 | 656 |
| 1727800200 | 7.32 | -0.1 | -1.35 | 7.48 | 7.5 | 7.32 | 3497 |
| 1727713800 | 7.42 | 0 | 0.00 | 7.48 | 7.48 | 7.4 | 3783 |
| 1727454600 | 7.42 | -0.04 | -0.54 | 7.46 | 7.48 | 7.28 | 2306 |
| 1727368200 | 7.46 | 0.04 | 0.54 | 7.4 | 7.5 | 7.38 | 9780 |
| 1727281800 | 7.42 | 0.14 | 1.92 | 7.34 | 7.46 | 7.34 | 20801 |
| 1727195400 | 7.28 | -0.04 | -0.55 | 7.24 | 7.34 | 7.24 | 305 |
| 1727109000 | 7.32 | -0.02 | -0.27 | 7.34 | 7.34 | 7.24 | 472 |
| 1726849800 | 7.34 | 0.04 | 0.55 | 7.3 | 7.34 | 7.3 | 145 |
| 1726763400 | 7.3 | 0.16 | 2.24 | 7.14 | 7.3 | 7.04 | 415 |
| 1726677000 | 7.14 | -0.16 | -2.19 | 7.3 | 7.3 | 7.14 | 246 |
| 1726590600 | 7.3 | 0.1 | 1.39 | 7.22 | 7.3 | 7.2 | 196 |
| 1726504200 | 7.2 | -0.06 | -0.83 | 7.24 | 7.24 | 7.1 | 216 |
| 1726245000 | 7.26 | 0.02 | 0.28 | 7.26 | 7.26 | 7.2 | 263 |
| 1726158600 | 7.24 | 0 | 0.00 | 7.3 | 7.3 | 7.24 | 190 |
| 1726072200 | 7.24 | -0.06 | -0.82 | 7.34 | 7.34 | 7 | 1116 |
| 1725985800 | 7.3 | 0 | 0.00 | 7.34 | 7.34 | 7.3 | 84 |
| 1725899400 | 7.3 | -0.04 | -0.54 | 7.32 | 7.34 | 7.2 | 609 |
| 1725640200 | 7.34 | 0.04 | 0.55 | 7.28 | 7.34 | 7.28 | 282 |
| 1725553800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.24 | 60 |
| 1725467400 | 7.3 | 0 | 0.00 | 7.32 | 7.34 | 7.3 | 328 |
| 1725381000 | 7.3 | 0 | 0.00 | 7.34 | 7.34 | 7.2 | 565 |
| 1725294600 | 7.3 | 0 | 0.00 | 7.24 | 7.36 | 7.24 | 171 |
| 1725035400 | 7.3 | 0.1 | 1.39 | 7.22 | 7.34 | 7.12 | 417 |
| 1724949000 | 7.2 | 0.14 | 1.98 | 7.08 | 7.3 | 7.02 | 462 |
| 1724862600 | 7.06 | -0.08 | -1.12 | 7.18 | 7.2 | 7.06 | 251 |
| 1724776200 | 7.14 | -0.26 | -3.51 | 7.4 | 7.4 | 7.14 | 512 |
| 1724689800 | 7.4 | 0.24 | 3.35 | 7.2 | 7.4 | 7.04 | 991 |
| 1724430600 | 7.16 | 0.14 | 1.99 | 7.06 | 7.16 | 7.06 | 235 |
| 1724344200 | 7.02 | 0 | 0.00 | 7.08 | 7.08 | 7 | 1380 |
| 1724257800 | 7.02 | 0.02 | 0.29 | 7.02 | 7.02 | 7 | 875 |
| 1724171400 | 7 | -0.1 | -1.41 | 7.08 | 7.1 | 7 | 791 |
| 1724085000 | 7.1 | -0.02 | -0.28 | 7.12 | 7.18 | 7 | 1196 |
| 1723825800 | 7.12 | 0 | 0.00 | 7.14 | 7.14 | 7.12 | 22 |
| 1723739400 | 7.12 | -0.22 | -3.00 | 7.32 | 7.32 | 7.04 | 1074 |
| 1723653000 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 101 |
| 1723566600 | 7.34 | 0.1 | 1.38 | 7.18 | 7.34 | 7.1 | 1230 |
| 1723480200 | 7.24 | 0.02 | 0.28 | 7.32 | 7.32 | 7.24 | 554 |
| 1723221000 | 7.22 | -0.04 | -0.55 | 7.26 | 7.26 | 7.22 | 216 |
| 1723134600 | 7.26 | 0.04 | 0.55 | 7.24 | 7.3 | 7 | 866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
