We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.35135135135 | 740 | 760 | 740 | 83 | 756.50240385 | DE |
| 4 | 25 | 3.44827586207 | 725 | 760 | 725 | 43 | 743.0157767 | DE |
| 12 | 95 | 14.5038167939 | 655 | 760 | 645 | 27 | 714.98086735 | DE |
| 26 | 130 | 20.9677419355 | 620 | 760 | 580 | 21 | 673.36889693 | DE |
| 52 | 120 | 19.0476190476 | 630 | 760 | 565 | 27 | 643.2999854 | DE |
| 156 | 25 | 3.44827586207 | 725 | 765 | 470 | 19 | 603.66581735 | DE |
| 260 | 120 | 19.0476190476 | 630 | 895 | 470 | 16 | 626.81322441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 750 | 5 | 0.67 | 750 | 750 | 750 | 1 |
| 1734629400 | 745 | -5 | -0.67 | 745 | 745 | 745 | 1 |
| 1734543000 | 750 | -10 | -1.32 | 760 | 760 | 750 | 12 |
| 1734456600 | 760 | 20 | 2.70 | 750 | 760 | 750 | 337 |
| 1734370200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 55 |
| 1734111000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 11 |
| 1734024600 | 740 | -10 | -1.33 | 740 | 740 | 740 | 1 |
| 1733938200 | 750 | 20 | 2.74 | 750 | 750 | 750 | 3 |
| 1733851800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1733765400 | 730 | 5 | 0.69 | 730 | 730 | 730 | 118 |
| 1733506200 | 725 | -10 | -1.36 | 730 | 730 | 725 | 118 |
| 1733419800 | 735 | -5 | -0.68 | 735 | 735 | 735 | 2 |
| 1733333400 | 740 | 10 | 1.37 | 740 | 740 | 740 | 28 |
| 1733247000 | 730 | -10 | -1.35 | 730 | 730 | 730 | 79 |
| 1733160600 | 740 | 10 | 1.37 | 740 | 740 | 740 | 5 |
| 1732901400 | 730 | -10 | -1.35 | 730 | 730 | 730 | 18 |
| 1732815000 | 740 | 15 | 2.07 | 735 | 740 | 735 | 4 |
| 1732728600 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1732642200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1732555800 | 725 | 0 | 0.00 | 735 | 735 | 725 | 16 |
| 1732296600 | 725 | 0 | 0.00 | 725 | 725 | 725 | 16 |
| 1732210200 | 725 | 0 | 0.00 | 730 | 730 | 725 | 13 |
| 1732123800 | 725 | -15 | -2.03 | 725 | 725 | 725 | 5 |
| 1732037400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731951000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 6 |
| 1731691800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 11 |
| 1731605400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 30 |
| 1731519000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 2 |
| 1731432600 | 740 | -5 | -0.67 | 740 | 740 | 740 | 10 |
| 1731346200 | 745 | -5 | -0.67 | 745 | 745 | 745 | 18 |
| 1731087000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 2 |
| 1731000600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 31 |
| 1730914200 | 750 | 10 | 1.35 | 750 | 750 | 750 | 17 |
| 1730827800 | 740 | 5 | 0.68 | 735 | 740 | 735 | 18 |
| 1730741400 | 735 | 25 | 3.52 | 735 | 735 | 735 | 22 |
| 1730482200 | 710 | 25 | 3.65 | 705 | 710 | 705 | 23 |
| 1730395800 | 685 | 5 | 0.74 | 685 | 685 | 685 | 4 |
| 1730309400 | 680 | -5 | -0.73 | 680 | 680 | 680 | 8 |
| 1730223000 | 685 | 0 | 0.00 | 690 | 690 | 685 | 8 |
| 1730136600 | 685 | 15 | 2.24 | 690 | 690 | 685 | 19 |
| 1729873800 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729787400 | 670 | 0 | 0.00 | 670 | 670 | 670 | 14 |
| 1729701000 | 670 | -5 | -0.74 | 670 | 670 | 670 | 43 |
| 1729614600 | 675 | 0 | 0.00 | 670 | 675 | 670 | 37 |
| 1729528200 | 675 | 5 | 0.75 | 675 | 675 | 675 | 3 |
| 1729269000 | 670 | -5 | -0.74 | 670 | 670 | 670 | 51 |
| 1729182600 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1729096200 | 675 | -15 | -2.17 | 675 | 675 | 675 | 10 |
| 1729009800 | 690 | 0 | 0.00 | 690 | 690 | 690 | 1 |
| 1728923400 | 690 | 15 | 2.22 | 675 | 690 | 675 | 55 |
| 1728664200 | 675 | 10 | 1.50 | 665 | 675 | 665 | 16 |
| 1728577800 | 665 | 5 | 0.76 | 665 | 665 | 665 | 6 |
| 1728491400 | 660 | 0 | 0.00 | 660 | 660 | 660 | 12 |
| 1728405000 | 660 | 0 | 0.00 | 660 | 660 | 660 | 18 |
| 1728318600 | 660 | 5 | 0.76 | 660 | 660 | 660 | 3 |
| 1728059400 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1727973000 | 655 | 0 | 0.00 | 660 | 660 | 655 | 10 |
| 1727886600 | 655 | 10 | 1.55 | 655 | 655 | 655 | 25 |
| 1727800200 | 645 | 0 | 0.00 | 650 | 650 | 645 | 28 |
| 1727713800 | 645 | 0 | 0.00 | 645 | 645 | 645 | 97 |
| 1727454600 | 645 | -20 | -3.01 | 655 | 655 | 645 | 68 |
| 1727368200 | 665 | 20 | 3.10 | 650 | 665 | 650 | 8 |
| 1727281800 | 645 | 10 | 1.57 | 645 | 645 | 645 | 4 |
| 1727195400 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1727109000 | 635 | -25 | -3.79 | 640 | 640 | 635 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
