![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -1.68067226891 | 595 | 600 | 585 | 20 | 596.88118812 | DE |
4 | -40 | -6.4 | 625 | 630 | 580 | 18 | 601.18911175 | DE |
12 | -50 | -7.87401574803 | 635 | 650 | 580 | 20 | 621.4750763 | DE |
26 | -20 | -3.30578512397 | 605 | 650 | 565 | 26 | 624.5320197 | DE |
52 | -5 | -0.847457627119 | 590 | 665 | 560 | 28 | 615.07773791 | DE |
156 | -290 | -33.1428571429 | 875 | 880 | 470 | 21 | 600.65686567 | DE |
260 | -30 | -4.87804878049 | 615 | 895 | 470 | 20 | 618.640115 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 585 | -10 | -1.68 | 590 | 590 | 585 | 11 |
1720715400 | 595 | -5 | -0.83 | 600 | 600 | 595 | 52 |
1720629000 | 600 | 5 | 0.84 | 600 | 600 | 600 | 20 |
1720542600 | 595 | 0 | 0.00 | 590 | 595 | 590 | 6 |
1720456200 | 595 | -5 | -0.83 | 600 | 600 | 595 | 5 |
1720197000 | 600 | 5 | 0.84 | 595 | 600 | 595 | 18 |
1720110600 | 595 | 5 | 0.85 | 600 | 600 | 595 | 41 |
1720024200 | 590 | -10 | -1.67 | 590 | 590 | 590 | 35 |
1719937800 | 600 | 0 | 0.00 | 590 | 600 | 590 | 5 |
1719851400 | 600 | 0 | 0.00 | 600 | 600 | 600 | 8 |
1719592200 | 600 | 0 | 0.00 | 580 | 600 | 580 | 34 |
1719505800 | 600 | 0 | 0.00 | 600 | 600 | 600 | 13 |
1719419400 | 600 | -5 | -0.83 | 610 | 610 | 600 | 34 |
1719333000 | 605 | -10 | -1.63 | 605 | 605 | 605 | 19 |
1719246600 | 615 | -5 | -0.81 | 615 | 615 | 615 | 1 |
1718987400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
1718901000 | 620 | -10 | -1.59 | 620 | 620 | 620 | 3 |
1718814600 | 630 | 15 | 2.44 | 630 | 630 | 630 | 4 |
1718728200 | 615 | -15 | -2.38 | 625 | 625 | 615 | 19 |
1718641800 | 630 | 10 | 1.61 | 630 | 630 | 630 | 7 |
1718382600 | 620 | -15 | -2.36 | 625 | 625 | 620 | 25 |
1718296200 | 635 | 5 | 0.79 | 640 | 640 | 635 | 8 |
1718209800 | 630 | -5 | -0.79 | 630 | 630 | 630 | 11 |
1718123400 | 635 | -5 | -0.78 | 635 | 635 | 635 | 4 |
1718037000 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
1717777800 | 640 | 0 | 0.00 | 630 | 640 | 630 | 7 |
1717691400 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
1717605000 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
1717518600 | 640 | 10 | 1.59 | 630 | 640 | 630 | 30 |
1717432200 | 630 | -15 | -2.33 | 630 | 630 | 630 | 10 |
1717173000 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
1717086600 | 645 | 0 | 0.00 | 645 | 645 | 645 | 5 |
1717000200 | 645 | 0 | 0.00 | 650 | 650 | 645 | 81 |
1716913800 | 645 | 0 | 0.00 | 645 | 645 | 645 | 40 |
1716827400 | 645 | 0 | 0.00 | 645 | 645 | 645 | 10 |
1716568200 | 645 | 15 | 2.38 | 645 | 645 | 645 | 10 |
1716481800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 10 |
1716395400 | 630 | 0 | 0.00 | 630 | 630 | 630 | 3 |
1716309000 | 630 | -10 | -1.56 | 630 | 630 | 630 | 30 |
1716222600 | 640 | 0 | 0.00 | 640 | 640 | 640 | 2 |
1715963400 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
1715877000 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
1715790600 | 640 | 10 | 1.59 | 640 | 640 | 640 | 40 |
1715704200 | 630 | 0 | 0.00 | 630 | 630 | 630 | 47 |
1715617800 | 630 | -10 | -1.56 | 630 | 630 | 630 | 2 |
1715358600 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
1715272200 | 640 | 0 | 0.00 | 640 | 640 | 640 | 11 |
1715185800 | 640 | 0 | 0.00 | 640 | 640 | 640 | 1 |
1715099400 | 640 | 5 | 0.79 | 640 | 640 | 640 | 26 |
1715013000 | 635 | 15 | 2.42 | 635 | 635 | 635 | 1 |
1714753800 | 620 | 0 | 0.00 | 640 | 640 | 620 | 4 |
1714667400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
1714494600 | 620 | -10 | -1.59 | 620 | 620 | 620 | 169 |
1714408200 | 630 | -15 | -2.33 | 630 | 630 | 630 | 4 |
1714149000 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
1714062600 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
1713976200 | 645 | 5 | 0.78 | 645 | 645 | 645 | 4 |
1713889800 | 640 | 5 | 0.79 | 640 | 640 | 640 | 8 |
1713803400 | 635 | 0 | 0.00 | 635 | 635 | 635 | 4 |
1713544200 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
1713457800 | 635 | 10 | 1.60 | 625 | 635 | 625 | 19 |
1713371400 | 625 | -5 | -0.79 | 615 | 625 | 615 | 27 |
1713285000 | 630 | 20 | 3.28 | 630 | 630 | 630 | 3 |
1713198600 | 610 | -35 | -5.43 | 565 | 610 | 565 | 55 |
1712939400 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions