Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2.2826 | 0.19 | 9.29 | 2.3604 | 2.3881 | 2.2531 | 1520 |
| 1732210200 | 2.0884999 | -0.02 | -0.80 | 2.0966999 | 2.2086 | 2.0549 | 6680 |
| 1732123800 | 2.1053 | 0 | 0.09 | 2.1053 | 2.248 | 2.1053 | 1000 |
| 1732037400 | 2.1034 | -0.04 | -2.04 | 2.1418 | 2.2595 | 2.1034 | 16770 |
| 1731951000 | 2.1473 | 0.39 | 22.01 | 2.1897 | 2.2848 | 2.0937 | 40 |
| 1731691800 | 1.76 | 0.01 | 0.57 | 1.7555 | 1.8538 | 1.7555 | 1600 |
| 1731605400 | 1.75 | -0.21 | -10.84 | 1.793 | 1.8941 | 1.75 | 5270 |
| 1731519000 | 1.9628 | 0 | 0.00 | 1.9628 | 1.9628 | 1.9628 | 0 |
| 1731432600 | 1.9628 | 0.14 | 7.84 | 1.9996 | 2.1093 | 1.9628 | 100 |
| 1731346200 | 1.8201 | 0.27 | 17.27 | 1.8012 | 1.9386 | 1.8012 | 1000 |
| 1731087000 | 1.5521 | 0 | 0.10 | 1.672 | 1.7033 | 1.5521 | 3000 |
| 1731000600 | 1.5505 | 0.02 | 1.41 | 1.5505 | 1.6664 | 1.5505 | 0 |
| 1730914200 | 1.529 | 0.15 | 11.20 | 1.5286 | 1.529 | 1.5286 | 700 |
| 1730827800 | 1.375 | 0.02 | 1.24 | 1.375 | 1.4976 | 1.375 | 0 |
| 1730741400 | 1.3582 | -0.09 | -6.12 | 1.5111 | 1.5111 | 1.3582 | 100 |
| 1730482200 | 1.4467 | -0.07 | -4.92 | 1.5722 | 1.5722 | 1.4467 | 0 |
| 1730395800 | 1.5216 | -0.06 | -3.87 | 1.6516 | 1.6516 | 1.5216 | 3 |
| 1730309400 | 1.5828 | 0.04 | 2.29 | 1.5828 | 1.7128 | 1.5828 | 3000 |
| 1730223000 | 1.5474 | -0 | -0.32 | 1.5474 | 1.5474 | 1.5474 | 0 |
| 1730136600 | 1.5523 | 0 | 0.00 | 1.5523 | 1.5523 | 1.5523 | 0 |
| 1729873800 | 1.5523 | -0.06 | -3.94 | 1.6785 | 1.6785 | 1.5523 | 0 |
| 1729787400 | 1.616 | -0.03 | -2.00 | 1.6174 | 1.7443 | 1.616 | 3650 |
| 1729701000 | 1.6489 | 0.02 | 1.47 | 1.6489 | 1.7814 | 1.6489 | 0 |
| 1729614600 | 1.625 | -0.06 | -3.38 | 1.6482 | 1.7842 | 1.625 | 1740 |
| 1729528200 | 1.6818 | 0.13 | 8.06 | 1.7027 | 1.7027 | 1.6818 | 1246 |
| 1729269000 | 1.5564 | 0.01 | 0.61 | 1.5564 | 1.6873 | 1.5564 | 0 |
| 1729182600 | 1.5469 | 0.02 | 1.22 | 1.6783 | 1.6783 | 1.5469 | 0 |
| 1729096200 | 1.5283 | -0.04 | -2.52 | 1.6627 | 1.6627 | 1.5283 | 0 |
| 1729009800 | 1.5678 | 0.02 | 1.42 | 1.7076 | 1.7076 | 1.5678 | 0 |
| 1728923400 | 1.5459 | 0.09 | 6.06 | 1.6648 | 1.6648 | 1.525 | 6468 |
| 1728664200 | 1.4576 | 0.01 | 0.48 | 1.4476 | 1.5838 | 1.4476 | 10 |
| 1728577800 | 1.4507 | 0 | 0.00 | 1.4507 | 1.4507 | 1.4507 | 0 |
| 1728491400 | 1.4507 | -0.03 | -1.75 | 1.5906 | 1.5906 | 1.4507 | 0 |
| 1728405000 | 1.4765 | 0.06 | 4.38 | 1.4765 | 1.6221 | 1.4765 | 0 |
| 1728318600 | 1.4146 | 0 | 0.00 | 1.4146 | 1.4146 | 1.4146 | 0 |
| 1728059400 | 1.4146 | 0.03 | 2.25 | 1.4146 | 1.5508 | 1.4146 | 2499 |
| 1727973000 | 1.3835 | -0.04 | -2.83 | 1.422 | 1.5696 | 1.3835 | 3650 |
| 1727886600 | 1.4238 | -0.08 | -5.08 | 1.6095 | 1.6095 | 1.4238 | 30 |
| 1727800200 | 1.5 | -0.11 | -6.97 | 1.5653 | 1.7431 | 1.5 | 656 |
| 1727713800 | 1.6124 | -0.03 | -2.05 | 1.7993 | 1.7993 | 1.6124 | 0 |
| 1727454600 | 1.6462 | 0.06 | 3.78 | 1.8424 | 1.8424 | 1.6408 | 652 |
| 1727368200 | 1.5862 | 0.03 | 1.72 | 1.5862 | 1.769 | 1.5862 | 0 |
| 1727281800 | 1.5593999 | -0 | -0.20 | 1.7321 | 1.7321 | 1.5483 | 50 |
| 1727195400 | 1.5625 | 0.02 | 1.51 | 1.7242 | 1.7242 | 1.5625 | 10 |
| 1727109000 | 1.5392999 | 0.05 | 3.65 | 1.5392999 | 1.5392999 | 1.5392999 | 60 |
| 1726849800 | 1.4851 | 0.15 | 10.86 | 1.669 | 1.669 | 1.4851 | 6800 |
| 1726763400 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1726677000 | 1.3395999 | 0 | 0.18 | 1.3875 | 1.5434 | 1.3395999 | 10 |
| 1726590600 | 1.3372 | -0 | -0.24 | 1.4879 | 1.4879 | 1.3372 | 0 |
| 1726504200 | 1.3404 | -0.04 | -3.12 | 1.3404 | 1.4886 | 1.3404 | 0 |
| 1726245000 | 1.3836 | 0.01 | 0.99 | 1.3836 | 1.5319 | 1.3836 | 0 |
| 1726158600 | 1.37 | 0.05 | 3.46 | 1.3733 | 1.5129 | 1.37 | 610 |
| 1726072200 | 1.3242 | -0.02 | -1.49 | 1.4626999 | 1.4626999 | 1.3242 | 0 |
| 1725985800 | 1.3442 | 0.03 | 2.14 | 1.3393 | 1.4786 | 1.3393 | 13 |
| 1725899400 | 1.3161 | 0 | 0.21 | 1.455 | 1.455 | 1.3161 | 0 |
| 1725640200 | 1.3133999 | 0 | 0.00 | 1.3133999 | 1.3133999 | 1.3133999 | 0 |
| 1725553800 | 1.3133999 | 0.02 | 1.33 | 1.3133999 | 1.4555 | 1.3133999 | 0 |
| 1725467400 | 1.2962 | -0.04 | -3.14 | 1.2945 | 1.4309 | 1.2945 | 6 |
| 1725381000 | 1.3382 | -0.13 | -8.75 | 1.3382 | 1.4805 | 1.3382 | 0 |
| 1725294600 | 1.4665 | 0.08 | 5.56 | 1.4665 | 1.4665 | 1.4665 | 750 |
| 1725035400 | 1.3893 | -0.01 | -0.64 | 1.5405 | 1.5405 | 1.3893 | 0 |
| 1724949000 | 1.3983 | 0 | 0.24 | 1.5555 | 1.5555 | 1.3983 | 0 |
| 1724862600 | 1.395 | -0.08 | -5.12 | 1.5496 | 1.5523 | 1.3899999 | 20321 |
| 1724776200 | 1.4703 | -0.04 | -2.70 | 1.4703 | 1.6419999 | 1.4703 | 0 |
| 1724689800 | 1.5111 | 0.02 | 1.44 | 1.6901 | 1.6901 | 1.5111 | 175 |
| 1724430600 | 1.4896 | 0.07 | 4.91 | 1.4827 | 1.6653 | 1.4827 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
