We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 12.162 | 0.01 | 0.10 | 12.15 | 12.162 | 12.15 | 436 |
| 1730395800 | 12.15 | -0.28 | -2.22 | 12.336 | 12.336 | 12.15 | 1020 |
| 1730309400 | 12.426 | -0.11 | -0.89 | 12.426 | 12.426 | 12.426 | 0 |
| 1730223000 | 12.538 | 0.08 | 0.63 | 12.538 | 12.538 | 12.538 | 16 |
| 1730136600 | 12.459 | 0.05 | 0.37 | 12.459 | 12.459 | 12.459 | 0 |
| 1729873800 | 12.413 | -0.18 | -1.44 | 12.413 | 12.413 | 12.413 | 0 |
| 1729787400 | 12.594 | 0.02 | 0.20 | 12.584 | 12.594 | 12.584 | 297 |
| 1729701000 | 12.569 | -0.06 | -0.44 | 12.678 | 12.678 | 12.569 | 196 |
| 1729614600 | 12.624 | -0.18 | -1.41 | 12.699 | 12.699 | 12.624 | 920 |
| 1729528200 | 12.804 | 0.04 | 0.27 | 12.804 | 12.804 | 12.804 | 0 |
| 1729269000 | 12.769 | 0.06 | 0.50 | 12.731 | 12.79 | 12.731 | 6195 |
| 1729182600 | 12.705 | -0.01 | -0.06 | 12.678 | 12.705 | 12.678 | 820 |
| 1729096200 | 12.712 | 0.03 | 0.25 | 12.694 | 12.712 | 12.69 | 2507 |
| 1729009800 | 12.68 | 0 | 0.02 | 12.715 | 12.715 | 12.68 | 21 |
| 1728923400 | 12.678 | 0.01 | 0.09 | 12.665 | 12.678 | 12.663 | 1230 |
| 1728664200 | 12.666 | 0.09 | 0.73 | 12.566 | 12.666 | 12.566 | 404 |
| 1728577800 | 12.574 | 0.12 | 0.96 | 12.571 | 12.579 | 12.51 | 252 |
| 1728491400 | 12.454 | -0.02 | -0.14 | 12.446 | 12.454 | 12.446 | 1012 |
| 1728405000 | 12.471 | -0.16 | -1.26 | 12.5 | 12.5 | 12.396 | 4515 |
| 1728318600 | 12.63 | 0.07 | 0.55 | 12.65 | 12.65 | 12.601 | 3748 |
| 1728059400 | 12.561 | -0.04 | -0.31 | 12.561 | 12.561 | 12.561 | 0 |
| 1727973000 | 12.6 | -0.16 | -1.27 | 12.713 | 12.713 | 12.6 | 400 |
| 1727886600 | 12.762 | 0.02 | 0.16 | 12.762 | 12.762 | 12.762 | 32 |
| 1727800200 | 12.742 | 0.07 | 0.51 | 12.737 | 12.742 | 12.737 | 6 |
| 1727713800 | 12.677 | -0.14 | -1.11 | 12.815 | 12.831 | 12.677 | 414 |
| 1727454600 | 12.819 | 0.19 | 1.52 | 12.818 | 12.819 | 12.818 | 8 |
| 1727368200 | 12.627 | 0.17 | 1.36 | 12.627 | 12.627 | 12.627 | 0 |
| 1727281800 | 12.457 | 0.04 | 0.33 | 12.457 | 12.457 | 12.457 | 0 |
| 1727195400 | 12.416 | 0.16 | 1.27 | 12.414 | 12.416 | 12.386 | 1680 |
| 1727109000 | 12.26 | 0.04 | 0.35 | 12.166 | 12.26 | 12.166 | 80 |
| 1726849800 | 12.217 | 0.01 | 0.05 | 12.238 | 12.238 | 12.217 | 93 |
| 1726763400 | 12.211 | 0.1 | 0.78 | 12.211 | 12.211 | 12.211 | 0 |
| 1726677000 | 12.116 | -0 | -0.01 | 12.116 | 12.116 | 12.116 | 0 |
| 1726590600 | 12.117 | 0.03 | 0.28 | 12.117 | 12.117 | 12.117 | 0 |
| 1726504200 | 12.083 | -0.02 | -0.17 | 12.05 | 12.083 | 12.05 | 14 |
| 1726245000 | 12.103 | 0.14 | 1.18 | 12.021 | 12.103 | 12.021 | 1168 |
| 1726158600 | 11.962 | 0.13 | 1.07 | 11.962 | 11.962 | 11.962 | 0 |
| 1726072200 | 11.835 | 0.1 | 0.84 | 11.835 | 11.835 | 11.835 | 0 |
| 1725985800 | 11.736 | 0.03 | 0.27 | 11.736 | 11.736 | 11.736 | 0 |
| 1725899400 | 11.704 | -0.03 | -0.21 | 11.704 | 11.704 | 11.704 | 27 |
| 1725640200 | 11.729 | -0.09 | -0.75 | 11.729 | 11.729 | 11.729 | 0 |
| 1725553800 | 11.818 | -0.06 | -0.54 | 11.818 | 11.818 | 11.818 | 0 |
| 1725467400 | 11.882 | -0.3 | -2.49 | 11.882 | 11.882 | 11.882 | 0 |
| 1725381000 | 12.186 | 0.01 | 0.05 | 12.186 | 12.186 | 12.186 | 0 |
| 1725294600 | 12.18 | -0 | -0.02 | 12.198 | 12.198 | 12.18 | 200 |
| 1725035400 | 12.183 | 0.08 | 0.69 | 12.183 | 12.183 | 12.183 | 0 |
| 1724949000 | 12.1 | 0.04 | 0.33 | 12.087 | 12.1 | 12.087 | 200 |
| 1724862600 | 12.06 | -0.05 | -0.38 | 12.06 | 12.06 | 12.06 | 0 |
| 1724776200 | 12.106 | 0.11 | 0.91 | 12.095 | 12.106 | 12.095 | 210 |
| 1724689800 | 11.997 | 0.04 | 0.37 | 11.997 | 11.997 | 11.997 | 0 |
| 1724430600 | 11.953 | 0.01 | 0.13 | 11.953 | 11.953 | 11.953 | 0 |
| 1724344200 | 11.938 | 0.07 | 0.62 | 11.938 | 11.938 | 11.938 | 0 |
| 1724257800 | 11.865 | 0.01 | 0.04 | 11.865 | 11.865 | 11.865 | 0 |
| 1724171400 | 11.86 | 0.07 | 0.63 | 11.86 | 11.86 | 11.86 | 621 |
| 1724085000 | 11.786 | -0.03 | -0.21 | 11.786 | 11.786 | 11.786 | 0 |
| 1723825800 | 11.811 | 0.05 | 0.46 | 11.811 | 11.811 | 11.811 | 0 |
| 1723739400 | 11.757 | 0.12 | 1.01 | 11.603 | 11.771 | 11.603 | 6514 |
| 1723653000 | 11.64 | -0.02 | -0.16 | 11.64 | 11.64 | 11.64 | 0 |
| 1723566600 | 11.659 | 0.03 | 0.24 | 11.659 | 11.659 | 11.659 | 0 |
| 1723480200 | 11.631 | 0 | 0.01 | 11.649 | 11.649 | 11.625 | 62492 |
| 1723221000 | 11.63 | 0.23 | 2.05 | 11.63 | 11.63 | 11.63 | 0 |
| 1723134600 | 11.396 | -0.2 | -1.71 | 11.423 | 11.432 | 11.39 | 5961 |
| 1723048200 | 11.594 | -0.08 | -0.64 | 11.594 | 11.594 | 11.594 | 0 |
| 1722961800 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
| 1722875400 | 11.669 | -0.3 | -2.49 | 11.669 | 11.669 | 11.669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
