ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,095.20
0.83%
Dow Jones
44,882.13
0.00%
Brent Oil
75.92
-0.17%
Bitcoin
104,669.41
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Maurel Et Prom (MAU) Quote

Maurel Et Prom

Maurel Et Prom (MAU)

Magnetic Resources NL
Montage Gold Corp
6.21
0.035
( 0.57% )
Updated: 07:42:20
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.21
Bid
6.215
Ask
6.22
Volume
81,872
6.14 Day's Range 6.215
4.70 52 Week Range 6.865
Market Cap
1.234B
Previous Close
6.175
Open
6.18
Last Trade
19
@
6.21
Last Trade Time
07:35:00
Financial Volume
-
VWAP
-
Average Volume (3m)
165,245
Shares Outstanding
198,754,164
Dividend Yield
4.83%
PE Ratio
5.81
Earnings Per Share (EPS)
1.06
Revenue
682.15M
Net Profit
210.2M

About Maurel Et Prom

Sector
Crude Petroleum & Natural Gs
Industry
Offices-holdng Companies,nec
Website
www.maureletprom.fr
Headquarters
Paris, Paris, Fra
Founded
1919
Maurel Et Prom is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker MAU. The last closing price for Maurel Et Prom was 6.18 €. Over the last year, Maurel Et Prom shares have traded in a share price range of 4.70 € to 6.865 €.

Maurel Et Prom currently has 198,754,164 shares outstanding. The market capitalization of Maurel Et Prom is 1.23 € billion. Maurel Et Prom has a price to earnings ratio (PE ratio) of 5.81.

Ask ADVFN Intelligence (AI)

MAU Latest News

More News

TotalEnergies EP Gabon's Shares Fall After Military Declares Coup

By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...

August 30 2023
Dow Jones News

Maurel & Prom: Update following the incident at the Cap Lopez oil terminal

Regulatory News: Maurel & Prom (Paris:MAU): Following an incident that occurred on Thursday 28 April at the facilities of the Cap Lopez oil terminal operated by Perenco and the suspension...

May 02 2022
Business Wire

Maurel & Prom : Activité T1 2022

Production du Groupe en part M&P au T1 2022 : 25 646 bep/j En Tanzanie, poursuite des bonnes performances et nouveau record trimestriel de production de gaz avec 47,3 Mpc/j en part M&P...

April 21 2022
Business Wire

Maurel & Prom: Combined Ordinary and Extraordinary General Shareholders’ Meeting to be held on 17 May 2022

Regulatory News: The shareholders of Etablissements Maurel & Prom S.A. (the "Company") (Paris:MAU) are hereby informed that an Ordinary and Extraordinary General Shareholders' Meeting will...

April 11 2022
Business Wire

Maurel & Prom : Mise à disposition du Document d’Enregistrement Universel 2021

Regulatory News: Maurel & Prom (Paris:MAU): La Société annonce que son Document d’Enregistrement Universel a été déposé le 29 mars 2022 auprès de l'Autorité des marchés financiers...

March 30 2022
Business Wire

Maurel & Prom: 2021 Annual Results

 Financial performance progressing strongly thanks to the continued budget discipline in a favourable economic environment Sales totalled $500 million, up by 52% thanks to the increase in the...

March 18 2022
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.428571428576.36.396.0451792986.17545926DE
40.35.076142131985.916.7455.832453066.39851849DE
121.1121.76470588245.16.7454.7841652455.81155542DE
260.5359.427312775335.6756.7454.7121506715.45796445DE
520.61510.99195710465.5956.8654.71596755.69658924DE
1563.54132.5842696632.676.962.5252934234.61593289DE
2603.625140.2321083172.5856.961.1822527033.8670053DE

MAU - Frequently Asked Questions (FAQ)

What is the current Maurel Et Prom share price?
The current share price of Maurel Et Prom is 6.21 €
How many Maurel Et Prom shares are in issue?
Maurel Et Prom has 198,754,164 shares in issue
What is the market cap of Maurel Et Prom?
The market capitalisation of Maurel Et Prom is EUR 1.23B
What is the 1 year trading range for Maurel Et Prom share price?
Maurel Et Prom has traded in the range of 4.70 € to 6.865 € during the past year
What is the PE ratio of Maurel Et Prom?
The price to earnings ratio of Maurel Et Prom is 5.81
What is the cash to sales ratio of Maurel Et Prom?
The cash to sales ratio of Maurel Et Prom is 1.79
What is the reporting currency for Maurel Et Prom?
Maurel Et Prom reports financial results in USD
What is the latest annual turnover for Maurel Et Prom?
The latest annual turnover of Maurel Et Prom is USD 682.15M
What is the latest annual profit for Maurel Et Prom?
The latest annual profit of Maurel Et Prom is USD 210.2M
What is the registered address of Maurel Et Prom?
The registered address for Maurel Et Prom is 51 RUE D’ANJOU, PARIS, PARIS, 75008
What is the Maurel Et Prom website address?
The website address for Maurel Et Prom is www.maureletprom.fr
Which industry sector does Maurel Et Prom operate in?
Maurel Et Prom operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANDCandela Invest
1.70 €
(70.00%)
42
BIODSBiosynex DS
0.08 €
(59.36%)
37.69k
PROACProactis SA
0.0735 €
(32.43%)
85k
ALGTRGroupe Tera SA
3.98 €
(22.09%)
11.56k
NICBSNicox SA
0.021 €
(14.75%)
12.63k
ALNEVNeovacs
0.25 €
(-21.88%)
24.95k
GUIGuillemot Corp
6.18 €
(-20.97%)
186.18k
ALCARCarmat
0.843 €
(-20.62%)
2.64M
MLOCTOctopus Biosafety
0.142 €
(-20.22%)
9.75k
SNGSonagi
0.80 €
(-20.00%)
800
ATOAtos SE
0.0022 €
(0.00%)
474.17M
ALVERVergnet
0.0011 €
(0.00%)
70.96M
ALCYBCybergun
0.0001 €
(0.00%)
20.72M
BCPBanco Comercial Portugues SA
0.5054 €
(0.04%)
14.46M
ALHPIHopium SA
0.0028 €
(-6.67%)
11.7M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 4 minutes ago
I am slapping the ask today, Something tells me this about to get bigly...I could be wrong but today is the day I take that risk.....
GCAN
Invest-in-America Invest-in-America 4 minutes ago
TCTM: New 52-week HIGH-dee-hooo!!
TCTM
Moonboy1 Moonboy1 5 minutes ago
So is this done
FOXO
resx18 resx18 5 minutes ago
Good Morning $AURI
AURI
georgie18 georgie18 5 minutes ago
Good Morning...🥳
resx18 resx18 5 minutes ago
CBD Life Sciences Inc. (CBDL) Announces Open Market Share Buyback
CBDL
tw0122 tw0122 5 minutes ago
TCTM .47 + 148%
TCTM
Truenorth2016 Truenorth2016 5 minutes ago
Fast GCAN OTCQB Status Coming Due To Upcoming Healthcare Quantum Computing / AI Merger?

Of course it is....in March 2021 GCAN announced it was reinstated OTCQB status....key word "reinstated" This means that GCAN knows how to get the status back when and if neccassary and with a huge
GCAN
resx18 resx18 5 minutes ago
Good Morning $CBDL
CBDL
GetSeriousOK GetSeriousOK 6 minutes ago
This past week was the OPPOSITE of accumulation.



BIEL
BIEL
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
Leftovers1 Leftovers1 6 minutes ago
Super helpful. Thank Fink. Couple follow ups -

I am sure its a lottery on whether a real money maker takes up a certain shell but what is a common time line for a shell to be picked up? I guess some there must be crazy home runs and that’s the fun but aren’t most a flash in the pan a
EATR
Clark6290 Clark6290 7 minutes ago
Lol, sure it is. My average is $.25 🤪
FNMA
StayHumble StayHumble 8 minutes ago
💹wow 90-$99 INCOMING! ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
Golden Cross Golden Cross 10 minutes ago
STSS top rebound play for next week.... GL
STSS
stocktowatch stocktowatch 11 minutes ago
$CSDX announces progress towards U.S. launch of new innovative healthcare solution
https://www.otcmarkets.com/stock/CSDX/news/CSDX-announces-progress-towards-US-launch-of-new-innovative-healthcare-solution?id=464334
CSDX
SlamDunk89 SlamDunk89 11 minutes ago
100x gain to 10x loss, CEO is scamming investors with the pump news all day around here. He’ll drag down to call all his friends and family back in. Just like they did this last 100x pump.
In my opinion
UMAV
trunkmonk trunkmonk 12 minutes ago
Blitz to 2807, not really far enough to close above, but its early.
GOLD
benz280c benz280c 12 minutes ago
It's nice being a fellow-investor with someone smart like you. And the others that are here that chime in and the other smart ones that just come and read.
If Melvin has had the transformative prowess and diligence to help one company's annual revenue grow from $8M to $28M in a few years and
GDVM
Invest-in-America Invest-in-America 13 minutes ago
FOXX: Best is to FOLLOW iHub's own "tw0122 ", who is on EVERY flying stock BEFORE they fly; as you yourself will see when you start to follow his posts.
https://investorshub.advfn.com/boards/profile.aspx?user=290568
FOXX
JAB65 JAB65 13 minutes ago
Wanted to reference your post again for the benefit of new eyes. Tic Tok.......
Among Trump’s set of EOs, the MARAD administrator was directed to make a decision on whether revisions to a project would change its environmental impact within 30 days, starting on Jan. 20. A license is to be iss
TGLO
Implanting Implanting 14 minutes ago
Good article on the gold move. Trump's tariff threats seem to be what has people jumping into physical gold. Tariff increases of 25% to Canada and Mexico are supposed to happen tomorrow. With all the silver coming from those countries we should see silver move higher on possible higher prices and su
FFMGF
Risk vs Reward Risk vs Reward 15 minutes ago
I'd be nice to see a contract with Q over Q or Y over Y revenue generation numbers for once. 

X company signs quarterly contract with Kulr Technologies for 12.4 million ( i. e. A smart phone company with kulr runaway fire  lithium battery protection ) 

A nice continual
KULR
GetSeriousOK GetSeriousOK 15 minutes ago
So what you're saying is "BIEL shareholders embrace Taiwan rumor wholeheartedly."

You see the difference?



BIEL
BIEL
Moonboy1 Moonboy1 15 minutes ago
It's up 2% so when does the dumping begin?
SHIBUSD

Your Recent History

EU
MAU
Maurel Et Prom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads