![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.0824402308327 | 6.065 | 6.55 | 6.005 | 168321 | 6.18933608 | DE |
4 | -0.22 | -3.50318471338 | 6.28 | 6.55 | 6 | 158789 | 6.22550963 | DE |
12 | -0.05 | -0.818330605565 | 6.11 | 6.865 | 5.785 | 174238 | 6.34216352 | DE |
26 | 0.35 | 6.1295971979 | 5.71 | 6.865 | 4.7 | 173696 | 5.83406335 | DE |
52 | 2.282 | 60.4023292747 | 3.778 | 6.96 | 3.578 | 260430 | 5.36685711 | DE |
156 | 4.164 | 219.620253165 | 1.896 | 6.96 | 1.624 | 295518 | 4.31257056 | DE |
260 | 3.15 | 108.24742268 | 2.91 | 6.96 | 1.182 | 254738 | 3.6654983 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions