Assistance Publique Hopi... Stock Quote MCC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Assistance Publique Hopitaux de Paris (MCC) Quote

Assistance Publique Hopitaux de Paris (MCC)

434.00

2.00

(0.46%)

Closed July 27 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

434.00

Bid

432.00

Ask

450.00

Volume

1

434.00 Day's Range 434.00

410.00 52 Week Range 530.00

Previous Close

432.00

Open

434.00

Last Trade

Last Trade Time

Average Volume (3m)

17

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-24	-5.24017467249	458	458	432	10	447.6	DE
4	0	0	434	460	424	9	438.14507772	DE
12	-34	-7.26495726496	468	480	410	17	456.21113244	DE
26	-42	-8.82352941176	476	484	410	14	463.14961496	DE
52	-96	-18.1132075472	530	530	410	13	473.98600583	DE
156	-167	-27.7870216306	601	630	410	11	524.13635574	DE
260	-202	-31.7610062893	636	769.8	410	10	575.66710143	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Ecomike

Ecomike 4 minutes ago

I have several on ignore but they all show up in the chat feed posts anyway recently. Perhaps I PO Admin too much and they flipped a switch?

Stock_Barber

Stock_Barber 4 minutes ago

they are in fact an asset to DBMM
Funny... why aren't they listed as an asset on their balance sheet?

🤡

wisetoit

wisetoit 4 minutes ago

Monksdream

Monksdream 4 minutes ago

EXAI under $6
https://investorshub.advfn.com/uimage/uploads/2024/7/27/thsmaIMG_0072.gif

Bob1968

Bob1968 4 minutes ago

https://www.youtube.com/watch?v=fLEam8qHCUI

fjr123

fjr123 4 minutes ago

So than is this a good stock to short?

Dodger1

Dodger1 5 minutes ago

Trust...I was someplace else..but..the same message..

Peace

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

Karlchen

Karlchen 5 minutes ago

thought you are intelligent! and wise?? how can you know that? for sure?
. . . . . and by the way, that was just an example for news which would be crucial and sustainable for sp! Not saying it will be before approval! Another big news would be about flashworks! no timeline from me AND NOT I

surfer44

surfer44 6 minutes ago

Can't help myself. Congrats!

I'm Eighteen (from Alice Cooper: Trashes The World)

https://youtu.be/OSxuXsyanCI

Zorax

Zorax 7 minutes ago

Ah, now we know why Biden dropped out of the pres race. He had tickets to the olympics!

Ms Labonte

Ms Labonte 8 minutes ago

I love you $weet$$ I want to party$$$

janice shell

janice shell 8 minutes ago

posting YouTube videos tends to be a challenge in general. You have to use [ Y T ]

No longer. Now you only have to copy the URL at YouTube and post it. It'll embed the video automatically.

Myth

Myth 8 minutes ago

KILLAZILLA

KILLAZILLA 9 minutes ago

wdlf IS BROKE!!! THAT'S ALL ANYONE NEEDS TO KNOW!!!

SAYING OTHER SUCCESSFUL COMPANIES THAT WERE ONCE A PENNY STICK HAS ABSOLUTELY NOTHING IN COMMON WITH THIS POS SCAM!!!!

JUST MAKES you LOOK EVEN MORE STUPID!

Myth

Myth 9 minutes ago

Welcome to The Crossroads Board delerious !

good tune btw !

louieforpar

louieforpar 9 minutes ago

Perhaps he will be on the long list of those that were put in jail for threatening judges and politicians.Or become another disgruntled shooter.

Monksdream

Monksdream 9 minutes ago

EDIT under $6
https://investorshub.advfn.com/uimage/uploads/2024/7/27/nffufIMG_0071.gif

surfkast

surfkast 10 minutes ago

Just waiting for them to make the final slip up and hopefully the ones who busted the NJ Deli scam will finally crush this one. They do have a lot of information/documentation.

Ms Labonte

Ms Labonte 10 minutes ago

I want em cheapies junkie$$$$fill em bid$$ 4am Pm

cojoboy

cojoboy 10 minutes ago

YIKES.sorry to hear that..maybe we can send "Lucky" there..lol😆😆😆😆

Assistance Publique Hopi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions