We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22 | 5.04587155963 | 436 | 460 | 434 | 3 | 449.16666667 | DE |
| 4 | 22 | 5.04587155963 | 436 | 460 | 424 | 7 | 434.82894737 | DE |
| 12 | -12 | -2.55319148936 | 470 | 480 | 410 | 17 | 457.15487572 | DE |
| 26 | -28 | -5.76131687243 | 486 | 486 | 410 | 16 | 465.36952381 | DE |
| 52 | -57 | -11.067961165 | 515 | 530 | 410 | 13 | 474.86395553 | DE |
| 156 | -143 | -23.7936772047 | 601 | 630 | 410 | 11 | 524.75791506 | DE |
| 260 | -178.1 | -27.9987423361 | 636.1 | 769.8 | 410 | 10 | 576.68841749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 458 | -2 | -0.43 | 458 | 458 | 458 | 1 |
| 1721320200 | 460 | 18 | 4.07 | 460 | 460 | 460 | 10 |
| 1721233800 | 442 | 6 | 1.38 | 434 | 442 | 434 | 9 |
| 1721147400 | 436 | 0 | 0.00 | 436 | 436 | 436 | 1 |
| 1721061000 | 436 | -2 | -0.46 | 436 | 436 | 436 | 1 |
| 1720801800 | 438 | -2 | -0.45 | 438 | 438 | 438 | 1 |
| 1720715400 | 440 | 16 | 3.77 | 440 | 440 | 440 | 22 |
| 1720629000 | 424 | -14 | -3.20 | 424 | 424 | 424 | 30 |
| 1720542600 | 438 | 4 | 0.92 | 424 | 438 | 424 | 30 |
| 1720456200 | 434 | 10 | 2.36 | 434 | 434 | 434 | 10 |
| 1720197000 | 424 | -2 | -0.47 | 426 | 426 | 424 | 12 |
| 1720110600 | 426 | -8 | -1.84 | 426 | 426 | 426 | 7 |
| 1720024200 | 434 | 0 | 0.00 | 434 | 434 | 434 | 1 |
| 1719937800 | 434 | 0 | 0.00 | 434 | 434 | 434 | 1 |
| 1719851400 | 434 | 0 | 0.00 | 434 | 434 | 434 | 1 |
| 1719592200 | 434 | 2 | 0.46 | 434 | 434 | 434 | 5 |
| 1719505800 | 432 | 2 | 0.47 | 432 | 432 | 432 | 1 |
| 1719419400 | 430 | -6 | -1.38 | 430 | 430 | 430 | 5 |
| 1719333000 | 436 | 0 | 0.00 | 436 | 436 | 436 | 1 |
| 1719246600 | 436 | -4 | -0.91 | 436 | 436 | 436 | 1 |
| 1718987400 | 440 | 0 | 0.00 | 438 | 440 | 438 | 10 |
| 1718901000 | 440 | 2 | 0.46 | 440 | 440 | 440 | 2 |
| 1718814600 | 438 | -2 | -0.45 | 438 | 438 | 438 | 1 |
| 1718728200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 1 |
| 1718641800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 1 |
| 1718382600 | 440 | -10 | -2.22 | 440 | 440 | 440 | 5 |
| 1718296200 | 450 | 18 | 4.17 | 450 | 450 | 450 | 148 |
| 1718209800 | 432 | 8 | 1.89 | 434 | 434 | 432 | 14 |
| 1718123400 | 424 | 14 | 3.41 | 412 | 424 | 412 | 45 |
| 1718037000 | 410 | -70 | -14.58 | 410 | 410 | 410 | 1 |
| 1717777800 | 480 | 6 | 1.27 | 480 | 480 | 480 | 32 |
| 1717691400 | 474 | 2 | 0.42 | 472 | 474 | 472 | 118 |
| 1717605000 | 472 | 8 | 1.72 | 472 | 472 | 472 | 41 |
| 1717518600 | 464 | 0 | 0.00 | 460 | 464 | 460 | 55 |
| 1717432200 | 464 | 0 | 0.00 | 464 | 464 | 464 | 23 |
| 1717173000 | 464 | -8 | -1.69 | 464 | 464 | 464 | 28 |
| 1717086600 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1717000200 | 472 | 0 | 0.00 | 478 | 478 | 472 | 4 |
| 1716913800 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1716827400 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1716568200 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1716481800 | 472 | -4 | -0.84 | 472 | 472 | 472 | 10 |
| 1716395400 | 476 | 0 | 0.00 | 476 | 476 | 476 | 33 |
| 1716309000 | 476 | -2 | -0.42 | 476 | 476 | 476 | 25 |
| 1716222600 | 478 | 4 | 0.84 | 478 | 478 | 478 | 10 |
| 1715963400 | 474 | 0 | 0.00 | 470 | 474 | 470 | 16 |
| 1715877000 | 474 | -4 | -0.84 | 474 | 474 | 474 | 16 |
| 1715790600 | 478 | 2 | 0.42 | 478 | 478 | 478 | 3 |
| 1715704200 | 476 | 0 | 0.00 | 476 | 476 | 476 | 1 |
| 1715617800 | 476 | 0 | 0.00 | 476 | 476 | 476 | 1 |
| 1715358600 | 476 | 0 | 0.00 | 476 | 476 | 476 | 1 |
| 1715272200 | 476 | -2 | -0.42 | 476 | 476 | 476 | 1 |
| 1715185800 | 478 | 0 | 0.00 | 476 | 478 | 476 | 11 |
| 1715099400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 2 |
| 1715013000 | 478 | -2 | -0.42 | 478 | 478 | 478 | 6 |
| 1714753800 | 480 | 10 | 2.13 | 468 | 480 | 468 | 24 |
| 1714667400 | 470 | 4 | 0.86 | 470 | 470 | 470 | 3 |
| 1714494600 | 466 | -4 | -0.85 | 466 | 466 | 466 | 44 |
| 1714408200 | 470 | 2 | 0.43 | 470 | 470 | 470 | 6 |
| 1714149000 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1714062600 | 468 | 2 | 0.43 | 468 | 468 | 468 | 1 |
| 1713976200 | 466 | -4 | -0.85 | 466 | 466 | 466 | 18 |
| 1713889800 | 470 | -6 | -1.26 | 470 | 470 | 470 | 45 |
| 1713803400 | 476 | 0 | 0.00 | 476 | 476 | 476 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
