ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Msci Europe Momentum Factor Ucits Etf Eur

Amundi Msci Europe Momentum Factor Ucits Etf Eur (MCEU)

120.42
-0.48
(-0.40%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740159000120.90.20.17120.74121.26120.74221
1740072600120.7-0.38-0.31121.56121.56120.7687
1739986200121.08-1.12-0.92122.38122.48120.98246
1739899800122.20.340.28122.2122.44122.02620
1739813400121.861.341.11121.1121.86121.11181
1739554200120.52-0.5-0.41120.82120.98120.52442
1739467800121.021.120.93120.54121.02119.91260
1739381400119.90.040.03119.9120.16119.56632
1739295000119.860.640.54119.22119.86119.22627
1739208600119.220.780.66118.7119.26118.7999
1738949400118.44-0.28-0.24118.62118.72118.44220
1738863000118.721.381.18118.08118.72118.0866
1738776600117.340.480.41116.62117.34116.62128
1738690200116.860.50.43116.24116.86115.881200
1738603800116.36-0.84-0.72115.64116.36115.64719
1738344600117.20.360.31117.24117.66117.2277
1738258200116.840.620.53116.5116.9116.5155
1738171800116.221.461.27115.76116.22115.72155
1738085400114.760.540.47114.52114.8114.5268
1737999000114.22-0.84-0.73114.06114.38113.261860
1737739800115.06-0.34-0.29115.64115.64114.961365
1737653400115.40.640.56114.96115.4114.961018
1737567000114.761.141.00114.6115.06114.669
1737480600113.620.140.12113.44113.62113.4421
1737394200113.480.440.39113.38113.52113.221606
1737135000113.040.760.68112.8113.14112.81177
1737048600112.280.480.43112.18112.28112.1844
1736962200111.81.381.25110.48111.8110.48791
1736875800110.420.50.45110.38110.5110.38212
1736789400109.92-0.76-0.69110110109.5130
1736530200110.68-1.32-1.18111.8111.8110.68746
17364438001120.80.72110.88112.1110.88465
1736357400111.20.880.80111.16111.66110.781107
1736271000110.3200.00110.62111110.32194
1736184600110.320.640.58109.98110.32109.72286
1735925400109.68-0.42-0.38109.88109.88109.5845
1735839000110.11.321.21109.26110.1108.7722
1735666200108.78-0.26-0.24108.78108.78108.780
1735579800109.04-0.18-0.16108.8109.04108.8307
1735320600109.220.180.17108.4109.28108.4362
1735061400109.040.620.57109.04109.04109.040
1734975000108.42-0.18-0.17108.48108.92108.4215
1734715800108.6-0.4-0.37107.92108.6107.9236
1734629400109-1.58-1.43109.1109.1108.9245
1734543000110.580.060.05110.44110.82110.4442
1734456600110.52-0.56-0.50110.88110.88110.45583
1734370200111.080.560.51110.58111.2110.58275
1734111000110.52-0.34-0.31110.96110.96110.52109
1734024600110.86-0.04-0.04111.06111.12110.8611349
1733938200110.90.260.23110.44110.9110.4376
1733851800110.64-0.66-0.59111111110.64121
1733765400111.3-0.84-0.75112.36112.36111.391
1733506200112.14-0.06-0.05112.1112.26112.1346
1733419800112.20.360.32111.88112.2111.88837
1733333400111.840.80.72111.42111.84111.38559
1733247000111.040.480.43110.64111.1110.64667
1733160600110.561.040.95109.42110.56109.423248
1732901400109.520.760.70108.7109.52108.72138
1732815000108.760.520.48108.6108.76108.58147
1732728600108.24-0.12-0.11108.16108.24107.821476
1732642200108.36-0.4-0.37108.7108.7108.33869
1732555800108.76-0.06-0.06109.64109.64108.761049
1732296600108.820.720.67108.64108.82108.28638
Rendering Error

Your Recent History

Delayed Upgrade Clock