![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
McPhy Energy: New financial agenda for 2024 and half-year report on the liquidity contract Grenoble, July 3, 2024 - 5:45 pm CEST - McPhy Energy, specialized in low-carbon hydrogen production...
McPhy Energy : McPhy Energy met à disposition un amendement au document d’enregistrement universel 2023 et un prospectus d’admission des actions susceptibles d’être émises à la suite de son...
McPhy Energy : McPhy réalise une émission de 30 M€ d’obligations convertibles en actions ordinaires nouvelles et/ou échangeables en actions ordinaires existantes (OCEANEs) au profit d’EDF...
McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (May 31, 2024) Translation for information purposes only In accordance with articles L...
McPhy Energy: Approval by the Combined General Meeting of May 30, 2024 of the transfer of the listing of McPhy shares from Euronext Paris to Euronext Growth Paris Grenoble, May 30, 2024...
McPhy Energy: Hytlantic and McPhy agree to terminate cooperation agreement Grenoble, May 27, 2024 – 7:30 am CEST – McPhy Energy, specialized in low-carbon hydrogen production and distribution...
McPhy Energy met à disposition des informations concernant une émission envisagée d’OCEANEs au bénéfice d’EDF Pulse Holding et de l’EPIC Bpifrance[1] et, le cas échéant, d’autres investisseurs...
McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 30 avril 2024 Information mensuelle relative au nombre total des droits de vote et d’actions composant...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 15.3153153153 | 2.22 | 2.565 | 2.025 | 101428 | 2.26315652 | DE |
4 | -0.39 | -13.2203389831 | 2.95 | 3.05 | 2.025 | 79852 | 2.45234107 | DE |
12 | 0.485 | 23.3734939759 | 2.075 | 3.5 | 1.822 | 124019 | 2.62365886 | DE |
26 | -0.838 | -24.6615656268 | 3.398 | 3.5 | 1.552 | 125447 | 2.3775824 | DE |
52 | -5.94 | -69.8823529412 | 8.5 | 8.86 | 1.552 | 107827 | 3.55825114 | DE |
156 | -19.58 | -88.4372177055 | 22.14 | 24.32 | 1.552 | 125054 | 12.37335949 | DE |
260 | -2.02 | -44.1048034934 | 4.58 | 41.7 | 1.552 | 151894 | 16.85467901 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions