Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1110.1 | 1110.1 | 1110.1 | 0 | 0 | IX |
| 4 | 0.47 | 0.0423564611627 | 1109.63 | 1110.1 | 1102.78 | 0 | 0 | IX |
| 12 | -4.18 | -0.375130128872 | 1114.28 | 1122 | 1102.67 | 0 | 0 | IX |
| 26 | -4.18 | -0.375130128872 | 1114.28 | 1122 | 1102.67 | 0 | 0 | IX |
| 52 | -4.18 | -0.375130128872 | 1114.28 | 1122 | 1102.67 | 0 | 0 | IX |
| 156 | -4.18 | -0.375130128872 | 1114.28 | 1122 | 1102.67 | 0 | 0 | IX |
| 260 | -4.18 | -0.375130128872 | 1114.28 | 1122 | 1102.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1732555800 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1732296600 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1732210200 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1732123800 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1732037400 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1731951000 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1731691800 | 1110.1 | 0 | 0.00 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1731605400 | 1110.1 | 7.32 | 0.66 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1731519000 | 1102.78 | 0 | 0.00 | 1102.78 | 1102.78 | 1102.78 | 0 |
| 1731432600 | 1102.78 | 0 | 0.00 | 1102.78 | 1102.78 | 1102.78 | 0 |
| 1731346200 | 1102.78 | 0 | 0.00 | 1102.78 | 1102.78 | 1102.78 | 0 |
| 1731087000 | 1102.78 | 0 | 0.00 | 1102.78 | 1102.78 | 1102.78 | 0 |
| 1731000600 | 1102.78 | 0 | 0.00 | 1102.78 | 1102.78 | 1102.78 | 0 |
| 1730914200 | 1102.78 | 0 | 0.00 | 1102.78 | 1102.78 | 1102.78 | 0 |
| 1730827800 | 1102.78 | -6.85 | -0.62 | 1102.78 | 1102.78 | 1102.78 | 0 |
| 1730741400 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1730482200 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1730395800 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1730309400 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1730223000 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1730136600 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1729873800 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1729787400 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1729701000 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1729614600 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1729528200 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1729269000 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1729182600 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1729096200 | 1109.63 | 0 | 0.00 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1729009800 | 1109.63 | 6.33 | 0.57 | 1109.63 | 1109.63 | 1109.63 | 0 |
| 1728923400 | 1103.3 | 0.63 | 0.06 | 1103.3 | 1103.3 | 1103.3 | 0 |
| 1728664200 | 1102.67 | -2.08 | -0.19 | 1102.67 | 1102.67 | 1102.67 | 0 |
| 1728577800 | 1104.75 | 0 | 0.00 | 1104.75 | 1104.75 | 1104.75 | 0 |
| 1728491400 | 1104.75 | -1.38 | -0.12 | 1104.75 | 1104.75 | 1104.75 | 0 |
| 1728405000 | 1106.13 | 0.84 | 0.08 | 1106.13 | 1106.13 | 1106.13 | 0 |
| 1728318600 | 1105.29 | -2.42 | -0.22 | 1105.29 | 1105.29 | 1105.29 | 0 |
| 1728059400 | 1107.71 | -5.61 | -0.50 | 1107.71 | 1107.71 | 1107.71 | 0 |
| 1727973000 | 1113.32 | -3.03 | -0.27 | 1113.32 | 1113.32 | 1113.32 | 0 |
| 1727886600 | 1116.35 | -5.65 | -0.50 | 1116.35 | 1116.35 | 1116.35 | 0 |
| 1727800200 | 1122 | 7.04 | 0.63 | 1122 | 1122 | 1122 | 0 |
| 1727713800 | 1114.96 | 1.16 | 0.10 | 1114.96 | 1114.96 | 1114.96 | 0 |
| 1727454600 | 1113.8 | 2.38 | 0.21 | 1113.8 | 1113.8 | 1113.8 | 0 |
| 1727368200 | 1111.42 | -1.2 | -0.11 | 1111.42 | 1111.42 | 1111.42 | 0 |
| 1727281800 | 1112.6199 | 0 | 0.00 | 1112.6199 | 1112.6199 | 1112.6199 | 0 |
| 1727195400 | 1112.6199 | 3.47 | 0.31 | 1112.6199 | 1112.6199 | 1112.6199 | 0 |
| 1727109000 | 1109.15 | 3.1 | 0.28 | 1109.15 | 1109.15 | 1109.15 | 0 |
| 1726849800 | 1106.05 | -1.71 | -0.15 | 1106.05 | 1106.05 | 1106.05 | 0 |
| 1726763400 | 1107.76 | -0.05 | -0.00 | 1107.76 | 1107.76 | 1107.76 | 0 |
| 1726677000 | 1107.81 | -5.05 | -0.45 | 1107.81 | 1107.81 | 1107.81 | 0 |
| 1726590600 | 1112.8599 | -1.42 | -0.13 | 1112.8599 | 1112.8599 | 1112.8599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
