Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MED5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1,114.79 | 13.62 | 1.24% | 1,101.24 | 1,116.33 | 1,101.24 | 0 |
| Jan 16 2025 | 1,101.17 | 5.70 | 0.52% | 1,095.76 | 1,105.67 | 1,095.76 | 0 |
| Jan 15 2025 | 1,095.47 | 16.11 | 1.49% | 1,079.40 | 1,096.82 | 1,079.40 | 0 |
| Jan 14 2025 | 1,079.36 | 9.24 | 0.86% | 1,071.02 | 1,082.29 | 1,071.02 | 0 |
| Jan 13 2025 | 1,070.12 | -7.65 | -0.71% | 1,076.32 | 1,076.78 | 1,064.97 | 0 |
| Jan 10 2025 | 1,077.77 | -7.15 | -0.66% | 1,084.91 | 1,087.87 | 1,077.77 | 0 |
| Jan 09 2025 | 1,084.92 | 7.35 | 0.68% | 1,076.60 | 1,087.55 | 1,069.49 | 0 |
| Jan 08 2025 | 1,077.57 | 2.05 | 0.19% | 1,075.29 | 1,084.13 | 1,071.40 | 0 |
| Jan 07 2025 | 1,075.52 | 5.47 | 0.51% | 1,069.89 | 1,075.77 | 1,056.48 | 0 |
| Jan 06 2025 | 1,070.05 | 19.65 | 1.87% | 1,050.56 | 1,070.05 | 1,050.56 | 0 |
| Jan 03 2025 | 1,050.40 | -7.93 | -0.75% | 1,057.81 | 1,057.91 | 1,048.33 | 0 |
| Jan 02 2025 | 1,058.33 | 7.76 | 0.74% | 1,050.41 | 1,060.28 | 1,040.67 | 0 |
| Dec 31 2024 | 1,050.57 | -0.15 | -0.01% | 1,050.57 | 1,050.57 | 1,050.57 | 0 |
| Dec 30 2024 | 1,050.72 | 1.38 | 0.13% | 1,048.91 | 1,055.28 | 1,043.84 | 0 |
| Dec 27 2024 | 1,049.34 | 12.13 | 1.17% | 1,037.04 | 1,049.34 | 1,033.35 | 0 |
| Dec 24 2024 | 1,037.21 | -0.14 | -0.01% | 1,037.21 | 1,037.21 | 1,037.21 | 0 |
| Dec 23 2024 | 1,037.35 | -0.03 | 0.00% | 1,036.93 | 1,040.29 | 1,030.55 | 0 |
| Dec 20 2024 | 1,037.38 | -1.11 | -0.11% | 1,035.94 | 1,037.67 | 1,022.52 | 0 |
| Dec 19 2024 | 1,038.49 | -19.35 | -1.83% | 1,057.29 | 1,057.29 | 1,036.36 | 0 |
| Dec 18 2024 | 1,057.84 | 2.08 | 0.20% | 1,055.38 | 1,060.85 | 1,052.91 | 0 |
| Dec 17 2024 | 1,055.76 | -12.24 | -1.15% | 1,066.27 | 1,066.27 | 1,054.16 | 0 |
| Dec 16 2024 | 1,068.00 | -3.04 | -0.28% | 1,070.43 | 1,073.98 | 1,064.29 | 0 |
| Dec 13 2024 | 1,071.04 | 1.26 | 0.12% | 1,069.64 | 1,073.05 | 1,068.74 | 0 |
| Dec 12 2024 | 1,069.78 | 1.89 | 0.18% | 1,068.02 | 1,074.04 | 1,068.02 | 0 |
| Dec 11 2024 | 1,067.89 | 6.41 | 0.60% | 1,061.33 | 1,069.09 | 1,061.33 | 0 |
| Dec 10 2024 | 1,061.48 | -0.54 | -0.05% | 1,060.43 | 1,063.93 | 1,056.74 | 0 |
| Dec 09 2024 | 1,062.02 | -5.94 | -0.56% | 1,068.04 | 1,074.01 | 1,062.02 | 0 |
| Dec 06 2024 | 1,067.96 | 2.98 | 0.28% | 1,065.20 | 1,073.89 | 1,064.82 | 0 |
| Dec 05 2024 | 1,064.98 | 17.13 | 1.63% | 1,047.76 | 1,065.78 | 1,047.76 | 0 |
| Dec 04 2024 | 1,047.85 | 8.03 | 0.77% | 1,039.99 | 1,052.93 | 1,039.99 | 0 |
| Dec 03 2024 | 1,039.82 | 9.71 | 0.94% | 1,031.01 | 1,044.31 | 1,031.01 | 0 |
| Dec 02 2024 | 1,030.11 | -1.03 | -0.10% | 1,030.64 | 1,033.77 | 1,019.97 | 0 |
| Nov 29 2024 | 1,031.14 | 4.43 | 0.43% | 1,025.22 | 1,031.32 | 1,021.47 | 0 |
| Nov 28 2024 | 1,026.71 | 5.65 | 0.55% | 1,021.14 | 1,029.81 | 1,021.14 | 0 |
| Nov 27 2024 | 1,021.06 | -2.63 | -0.26% | 1,023.79 | 1,023.79 | 1,009.77 | 0 |
| Nov 26 2024 | 1,023.69 | -8.41 | -0.81% | 1,031.58 | 1,031.58 | 1,018.95 | 0 |
| Nov 25 2024 | 1,032.10 | -0.15 | -0.01% | 1,031.36 | 1,037.80 | 1,027.26 | 0 |
| Nov 22 2024 | 1,032.25 | 5.00 | 0.49% | 1,028.14 | 1,034.53 | 1,017.35 | 0 |
| Nov 21 2024 | 1,027.25 | 1.80 | 0.18% | 1,026.05 | 1,028.24 | 1,014.26 | 0 |
| Nov 20 2024 | 1,025.45 | -2.97 | -0.29% | 1,028.86 | 1,034.98 | 1,023.00 | 0 |
| Nov 19 2024 | 1,028.42 | -13.64 | -1.31% | 1,041.79 | 1,044.08 | 1,012.23 | 0 |
| Nov 18 2024 | 1,042.06 | -3.50 | -0.33% | 1,052.36 | 1,052.36 | 1,034.19 | 0 |
| Nov 15 2024 | 1,045.56 | -3.28 | -0.31% | 1,051.74 | 1,053.55 | 1,044.23 | 0 |
| Nov 14 2024 | 1,048.84 | 23.27 | 2.27% | 1,027.21 | 1,049.07 | 1,027.21 | 0 |
| Nov 13 2024 | 1,025.57 | 0.00 | 0.00% | 1,025.57 | 1,025.57 | 1,025.57 | 0 |
| Nov 12 2024 | 1,025.57 | -20.96 | -2.00% | 1,045.99 | 1,045.99 | 1,025.50 | 0 |
| Nov 11 2024 | 1,046.53 | 15.99 | 1.55% | 1,030.78 | 1,047.49 | 1,030.78 | 0 |
| Nov 08 2024 | 1,030.54 | -6.96 | -0.67% | 1,037.49 | 1,037.67 | 1,025.82 | 0 |
| Nov 07 2024 | 1,037.50 | 0.46 | 0.04% | 1,037.75 | 1,049.80 | 1,037.22 | 0 |
| Nov 06 2024 | 1,037.04 | -15.73 | -1.49% | 1,052.69 | 1,068.65 | 1,032.90 | 0 |
| Nov 05 2024 | 1,052.77 | 5.42 | 0.52% | 1,047.32 | 1,052.78 | 1,044.95 | 0 |
| Nov 04 2024 | 1,047.35 | -5.75 | -0.55% | 1,052.75 | 1,056.43 | 1,047.23 | 0 |
| Nov 01 2024 | 1,053.10 | 10.72 | 1.03% | 1,042.29 | 1,055.80 | 1,041.89 | 0 |
| Oct 31 2024 | 1,042.38 | -6.18 | -0.59% | 1,046.67 | 1,047.90 | 1,036.31 | 0 |
| Oct 30 2024 | 1,048.56 | -11.54 | -1.09% | 1,058.45 | 1,058.45 | 1,044.85 | 0 |
| Oct 29 2024 | 1,060.10 | -5.00 | -0.47% | 1,064.77 | 1,071.36 | 1,059.69 | 0 |
| Oct 28 2024 | 1,065.10 | 6.01 | 0.57% | 1,058.93 | 1,065.44 | 1,055.31 | 0 |
| Oct 25 2024 | 1,059.09 | 1.54 | 0.15% | 1,056.85 | 1,061.93 | 1,054.91 | 0 |
| Oct 24 2024 | 1,057.55 | 0.97 | 0.09% | 1,056.77 | 1,066.81 | 1,056.77 | 0 |
| Oct 23 2024 | 1,056.58 | -1.19 | -0.11% | 1,057.20 | 1,062.49 | 1,055.61 | 0 |
| Oct 22 2024 | 1,057.77 | -7.87 | -0.74% | 1,065.13 | 1,065.39 | 1,051.85 | 0 |
| Oct 21 2024 | 1,065.64 | -8.71 | -0.81% | 1,073.62 | 1,076.23 | 1,065.63 | 0 |
| Oct 18 2024 | 1,074.35 | 5.70 | 0.53% | 1,068.59 | 1,074.35 | 1,067.20 | 0 |
