Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MEDCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 15.56 | -0.08 | -0.51% | 15.70 | 15.70 | 15.38 | 48,759 |
| Jul 25 2024 | 15.64 | -0.30 | -1.88% | 15.90 | 15.90 | 15.42 | 33,290 |
| Jul 24 2024 | 15.94 | 0.04 | 0.25% | 15.96 | 16.12 | 15.68 | 31,735 |
| Jul 23 2024 | 15.90 | -0.04 | -0.25% | 16.04 | 16.18 | 15.86 | 45,371 |
| Jul 22 2024 | 15.94 | 1.12 | 7.56% | 15.64 | 16.20 | 15.64 | 130,084 |
| Jul 19 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0.00 |
| Jul 18 2024 | 14.82 | 0.22 | 1.51% | 14.60 | 15.02 | 14.60 | 36,834 |
| Jul 17 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.90 | 14.56 | 54,449 |
| Jul 16 2024 | 14.60 | -0.24 | -1.62% | 14.90 | 14.96 | 14.60 | 38,626 |
| Jul 15 2024 | 14.84 | 0.14 | 0.95% | 14.86 | 15.06 | 14.74 | 30,617 |
| Jul 12 2024 | 14.70 | -0.14 | -0.94% | 14.88 | 14.90 | 14.60 | 30,831 |
| Jul 11 2024 | 14.84 | 0.50 | 3.49% | 14.34 | 14.88 | 14.34 | 38,546 |
| Jul 10 2024 | 14.34 | -0.06 | -0.42% | 14.46 | 14.78 | 14.34 | 32,158 |
| Jul 09 2024 | 14.40 | -0.46 | -3.10% | 15.10 | 15.10 | 14.40 | 41,483 |
| Jul 08 2024 | 14.86 | 0.10 | 0.68% | 14.74 | 15.50 | 14.58 | 70,820 |
| Jul 05 2024 | 14.76 | -0.34 | -2.25% | 15.16 | 15.18 | 14.60 | 75,965 |
| Jul 04 2024 | 15.10 | 0.26 | 1.75% | 14.80 | 15.28 | 14.80 | 72,422 |
| Jul 03 2024 | 14.84 | 0.24 | 1.64% | 14.64 | 14.86 | 14.40 | 44,875 |
| Jul 02 2024 | 14.60 | 0.48 | 3.40% | 14.70 | 14.92 | 14.06 | 123,067 |
| Jul 01 2024 | 14.12 | 0.82 | 6.17% | 13.62 | 14.40 | 13.60 | 87,447 |
| Jun 28 2024 | 13.30 | 0.04 | 0.30% | 13.68 | 13.68 | 13.04 | 111,881 |
| Jun 27 2024 | 13.26 | -0.14 | -1.04% | 13.40 | 13.54 | 13.16 | 59,384 |
| Jun 26 2024 | 13.40 | -0.12 | -0.89% | 13.60 | 13.74 | 13.20 | 28,937 |
| Jun 25 2024 | 13.52 | -0.26 | -1.89% | 13.66 | 13.66 | 13.46 | 20,375 |
| Jun 24 2024 | 13.78 | 0.16 | 1.17% | 13.62 | 13.78 | 13.34 | 34,642 |
| Jun 21 2024 | 13.62 | -0.02 | -0.15% | 13.60 | 14.06 | 13.50 | 55,126 |
| Jun 20 2024 | 13.64 | 0.10 | 0.74% | 13.50 | 13.80 | 13.30 | 44,268 |
| Jun 19 2024 | 13.54 | -0.10 | -0.73% | 13.64 | 13.84 | 13.34 | 47,942 |
| Jun 18 2024 | 13.64 | 0.62 | 4.76% | 13.12 | 13.74 | 13.02 | 127,052 |
| Jun 17 2024 | 13.02 | -0.92 | -6.60% | 13.60 | 14.00 | 12.68 | 271,363 |
| Jun 14 2024 | 13.94 | -1.02 | -6.82% | 14.96 | 15.06 | 13.56 | 312,697 |
| Jun 13 2024 | 14.96 | -0.04 | -0.27% | 15.06 | 15.48 | 14.90 | 53,962 |
| Jun 12 2024 | 15.00 | 0.24 | 1.63% | 14.68 | 15.04 | 14.52 | 66,791 |
| Jun 11 2024 | 14.76 | -0.36 | -2.38% | 14.90 | 15.28 | 14.60 | 85,686 |
| Jun 10 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0.00 |
| Jun 07 2024 | 15.12 | -0.08 | -0.53% | 15.22 | 15.38 | 15.06 | 37,755 |
| Jun 06 2024 | 15.20 | -0.44 | -2.81% | 15.78 | 15.88 | 15.20 | 36,995 |
| Jun 05 2024 | 15.64 | -0.24 | -1.51% | 15.88 | 16.00 | 15.14 | 117,429 |
| Jun 04 2024 | 15.88 | -0.32 | -1.98% | 16.30 | 16.54 | 15.84 | 87,132 |
| Jun 03 2024 | 16.20 | -0.16 | -0.98% | 16.30 | 16.64 | 15.90 | 110,592 |
| May 31 2024 | 16.36 | -0.02 | -0.12% | 16.36 | 16.46 | 15.66 | 113,046 |
| May 30 2024 | 16.38 | 0.88 | 5.68% | 15.70 | 16.60 | 15.70 | 201,666 |
| May 29 2024 | 15.50 | 0.34 | 2.24% | 15.30 | 16.00 | 15.08 | 147,649 |
| May 28 2024 | 15.16 | -0.06 | -0.39% | 15.34 | 15.44 | 15.10 | 45,067 |
| May 27 2024 | 15.22 | 0.28 | 1.87% | 15.22 | 15.56 | 15.04 | 84,825 |
| May 24 2024 | 14.94 | 0.36 | 2.47% | 14.58 | 14.94 | 14.36 | 51,555 |
| May 23 2024 | 14.58 | 0.28 | 1.96% | 14.20 | 14.76 | 14.20 | 36,139 |
| May 22 2024 | 14.30 | 0.20 | 1.42% | 14.10 | 14.30 | 14.02 | 45,615 |
| May 21 2024 | 14.10 | -0.24 | -1.67% | 14.50 | 14.64 | 13.98 | 66,887 |
| May 20 2024 | 14.34 | 0.14 | 0.99% | 14.24 | 14.54 | 14.20 | 66,811 |
| May 17 2024 | 14.20 | 0.50 | 3.65% | 13.54 | 14.20 | 13.54 | 119,450 |
| May 16 2024 | 13.70 | -0.86 | -5.91% | 14.32 | 14.58 | 13.42 | 200,824 |
| May 15 2024 | 14.56 | -0.44 | -2.93% | 13.86 | 14.84 | 13.44 | 382,354 |
| May 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 13 2024 | 15.00 | 0.10 | 0.67% | 14.78 | 15.42 | 14.24 | 177,473 |
| May 10 2024 | 14.90 | -0.50 | -3.25% | 15.40 | 15.66 | 14.72 | 166,941 |
| May 09 2024 | 15.40 | 0.56 | 3.77% | 17.00 | 17.50 | 15.40 | 491,265 |
| May 08 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
| May 07 2024 | 14.84 | 0.22 | 1.50% | 14.74 | 14.88 | 14.44 | 73,679 |
| May 06 2024 | 14.62 | 0.32 | 2.24% | 14.32 | 14.90 | 14.32 | 89,719 |
| May 03 2024 | 14.30 | -0.06 | -0.42% | 14.38 | 14.74 | 13.96 | 139,014 |
| May 02 2024 | 14.36 | 0.00 | 0.00% | 14.86 | 14.94 | 14.24 | 131,761 |
| Apr 30 2024 | 14.36 | 0.56 | 4.06% | 14.00 | 14.60 | 13.88 | 273,717 |
| Apr 29 2024 | 13.80 | 1.14 | 9.00% | 12.74 | 13.90 | 12.74 | 221,319 |
