We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 31.617 | 0.04 | 0.13 | 31.611 | 31.617 | 31.611 | 25 |
| 1730395800 | 31.577 | -0.66 | -2.05 | 32.128999 | 32.128999 | 31.577 | 435 |
| 1730309400 | 32.237 | -0.38 | -1.15 | 32.517 | 32.564999 | 32.237 | 88 |
| 1730223000 | 32.613 | -0.33 | -1.00 | 33 | 33 | 32.613 | 1288 |
| 1730136600 | 32.942999 | 0.34 | 1.05 | 32.732999 | 32.942999 | 32.715 | 795 |
| 1729873800 | 32.6 | -0.21 | -0.64 | 32.688 | 32.688 | 32.554 | 103 |
| 1729787400 | 32.81 | 0.14 | 0.42 | 32.709 | 32.81 | 32.691 | 649 |
| 1729701000 | 32.673 | 0.02 | 0.07 | 32.804 | 32.838 | 32.551 | 257 |
| 1729614600 | 32.651 | -0.47 | -1.41 | 33.375999 | 33.375999 | 32.604999 | 1833 |
| 1729528200 | 33.118 | -0.41 | -1.23 | 33.583 | 33.589 | 33.118 | 920 |
| 1729269000 | 33.531 | -0.46 | -1.36 | 33.725 | 33.725 | 33.531 | 26 |
| 1729182600 | 33.992 | -0.06 | -0.18 | 34.06 | 34.06 | 33.869 | 169 |
| 1729096200 | 34.052 | 0.23 | 0.67 | 34.123 | 34.123 | 33.939 | 1436 |
| 1729009800 | 33.826 | 0.09 | 0.26 | 33.819 | 33.826 | 33.721 | 623 |
| 1728923400 | 33.738 | -0.03 | -0.08 | 33.197 | 33.738 | 33.197 | 2487 |
| 1728664200 | 33.764 | 0.33 | 1.00 | 33.325 | 33.764 | 33.325 | 57 |
| 1728577800 | 33.430999 | -0.3 | -0.89 | 33.684 | 33.684 | 33.301 | 274 |
| 1728491400 | 33.73 | 0.18 | 0.54 | 33.599 | 33.73 | 33.599 | 501 |
| 1728405000 | 33.548 | 0.04 | 0.12 | 33.363 | 33.548 | 33.363 | 307 |
| 1728318600 | 33.506999 | -0.61 | -1.79 | 34.036 | 34.036 | 33.506999 | 2074 |
| 1728059400 | 34.117 | -0.05 | -0.13 | 34.224 | 34.224 | 33.945 | 1004 |
| 1727973000 | 34.163 | -0.45 | -1.30 | 34.484 | 34.484 | 34.087 | 495 |
| 1727886600 | 34.613 | -0.35 | -1.01 | 34.722 | 34.75 | 34.432 | 1075 |
| 1727800200 | 34.965 | 0.62 | 1.81 | 34.699 | 34.965 | 34.699 | 3465 |
| 1727713800 | 34.342 | -0.32 | -0.91 | 34.451 | 34.457 | 34.18 | 8791 |
| 1727454600 | 34.657 | 0.17 | 0.49 | 34.339 | 34.657 | 34.339 | 377 |
| 1727368200 | 34.489 | 0.49 | 1.44 | 34.353 | 34.489 | 34.311 | 1116 |
| 1727281800 | 34 | -0.12 | -0.35 | 34.188 | 34.188 | 34 | 375 |
| 1727195400 | 34.12 | -0.34 | -0.98 | 34.518 | 34.518 | 34.033 | 17878 |
| 1727109000 | 34.458 | 0.49 | 1.45 | 33.916 | 34.458 | 33.916 | 504 |
| 1726849800 | 33.967 | -0.32 | -0.93 | 34.147 | 34.271 | 33.967 | 471 |
| 1726763400 | 34.287 | 0.23 | 0.69 | 34.39 | 34.437 | 34.259 | 941 |
| 1726677000 | 34.053 | -0.16 | -0.47 | 34.127 | 34.127 | 34.053 | 285 |
| 1726590600 | 34.213 | -0.4 | -1.16 | 34.665 | 34.692 | 34.213 | 654 |
| 1726504200 | 34.616 | -0.14 | -0.40 | 34.683 | 34.805 | 34.476 | 2377 |
| 1726245000 | 34.754 | 0.51 | 1.48 | 34.342 | 34.754 | 34.282 | 1538 |
| 1726158600 | 34.246 | 0.12 | 0.34 | 34.268 | 34.278 | 34.19 | 1006 |
| 1726072200 | 34.13 | -0.11 | -0.31 | 34.356 | 34.366 | 34.13 | 79 |
| 1725985800 | 34.236 | 0.51 | 1.51 | 33.699 | 34.236 | 33.699 | 362 |
| 1725899400 | 33.728 | -0.04 | -0.11 | 33.836 | 33.836 | 33.506 | 1747 |
| 1725640200 | 33.764 | 0.29 | 0.86 | 33.654 | 33.764 | 33.654 | 471 |
| 1725553800 | 33.476999 | 0.35 | 1.04 | 33.043999 | 33.772 | 33.043999 | 1092 |
| 1725467400 | 33.131 | 0.26 | 0.80 | 32.628 | 33.131 | 32.628 | 1172 |
| 1725381000 | 32.868 | -0.4 | -1.20 | 33.173 | 33.173 | 32.804 | 3637 |
| 1725294600 | 33.266 | 0.19 | 0.57 | 32.901 | 33.266 | 32.901 | 3921 |
| 1725035400 | 33.079 | 0.64 | 1.98 | 32.692 | 33.079 | 32.692 | 452 |
| 1724949000 | 32.436 | -0.64 | -1.93 | 33.262999 | 33.262999 | 32.436 | 1079 |
| 1724862600 | 33.073999 | -0.11 | -0.33 | 33.15 | 33.15 | 33.03 | 303 |
| 1724776200 | 33.183 | -0.21 | -0.62 | 33.576 | 33.576 | 33.085 | 616 |
| 1724689800 | 33.389 | 0.57 | 1.73 | 33.101999 | 33.389 | 33.101999 | 1327 |
| 1724430600 | 32.82 | 0.5 | 1.56 | 32.564 | 32.82 | 32.564 | 631 |
| 1724344200 | 32.317 | 0.13 | 0.40 | 32.317 | 32.317 | 32.317 | 0 |
| 1724257800 | 32.189 | -0.11 | -0.34 | 32.339 | 32.351 | 32.146 | 680 |
| 1724171400 | 32.298 | 0.13 | 0.39 | 32.299 | 32.34 | 32.238 | 190 |
| 1724085000 | 32.171999 | 0.08 | 0.24 | 31.929 | 32.171999 | 31.929 | 656 |
| 1723825800 | 32.094 | 0.05 | 0.14 | 32.094 | 32.094 | 32.094 | 0 |
| 1723739400 | 32.049 | -0.09 | -0.27 | 32.133 | 32.133 | 32.049 | 463 |
| 1723653000 | 32.136 | 0.34 | 1.05 | 32.049999 | 32.136 | 31.875 | 584 |
| 1723566600 | 31.801 | -0.03 | -0.10 | 31.769 | 31.801 | 31.575 | 75 |
| 1723480200 | 31.832 | 0.27 | 0.86 | 31.832 | 31.832 | 31.832 | 18 |
| 1723221000 | 31.562 | 0.19 | 0.61 | 31.562 | 31.562 | 31.562 | 0 |
| 1723134600 | 31.371 | 0.13 | 0.42 | 31.34 | 31.371 | 31.34 | 56 |
| 1723048200 | 31.24 | 0.22 | 0.73 | 31.24 | 31.24 | 31.24 | 0 |
| 1722961800 | 31.015 | 0 | 0.00 | 31.015 | 31.015 | 31.015 | 0 |
| 1722875400 | 31.015 | -0.93 | -2.92 | 31.435 | 31.435 | 30.65 | 1167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
