We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 29.014 | -0.15 | -0.53 | 29.235 | 29.235 | 29.014 | 2629 |
| 1735839000 | 29.168 | 0.2 | 0.67 | 29.192 | 29.228 | 29.008 | 134 |
| 1735666200 | 28.973 | 0.12 | 0.42 | 28.973 | 28.973 | 28.973 | 0 |
| 1735579800 | 28.853 | -0.08 | -0.29 | 29.007 | 29.043 | 28.853 | 433 |
| 1735320600 | 28.936 | 0.14 | 0.48 | 28.79 | 29.014 | 28.79 | 1367 |
| 1735061400 | 28.798 | 0.06 | 0.21 | 28.935 | 28.935 | 28.798 | 6 |
| 1734975000 | 28.737 | -0.21 | -0.71 | 28.87 | 28.87 | 28.674 | 5606 |
| 1734715800 | 28.943 | 0.52 | 1.83 | 28.343 | 28.943 | 28.343 | 824 |
| 1734629400 | 28.423 | -0.75 | -2.56 | 28.712 | 28.712 | 28.423 | 4625 |
| 1734543000 | 29.169 | 0.05 | 0.18 | 29.333 | 29.333 | 29.161 | 1733 |
| 1734456600 | 29.116 | 0.01 | 0.04 | 28.915 | 29.116 | 28.915 | 19879 |
| 1734370200 | 29.105 | -0.36 | -1.22 | 29.322 | 29.322 | 29.08 | 1276 |
| 1734111000 | 29.463 | -0.34 | -1.14 | 29.828 | 29.828 | 29.463 | 6296 |
| 1734024600 | 29.804 | -0.1 | -0.34 | 29.828 | 29.86 | 29.709 | 2718 |
| 1733938200 | 29.906 | -0.03 | -0.10 | 29.843 | 29.906 | 29.843 | 88 |
| 1733851800 | 29.935 | -1.17 | -3.77 | 29.772 | 29.935 | 29.594 | 3046 |
| 1733765400 | 31.109 | -0.56 | -1.77 | 31.566 | 31.66 | 31.09 | 2950 |
| 1733506200 | 31.671 | 0.18 | 0.58 | 31.605 | 31.671 | 31.605 | 3517 |
| 1733419800 | 31.487 | -0.33 | -1.03 | 31.881 | 31.881 | 31.487 | 2719 |
| 1733333400 | 31.815 | 0.33 | 1.04 | 31.632 | 31.815 | 31.632 | 1728 |
| 1733247000 | 31.489 | -0.07 | -0.23 | 31.672 | 31.672 | 31.446 | 5862 |
| 1733160600 | 31.561 | -0.35 | -1.09 | 31.707 | 31.834 | 31.561 | 8668 |
| 1732901400 | 31.91 | 0.11 | 0.35 | 31.876 | 31.91 | 31.876 | 509 |
| 1732815000 | 31.8 | -0.03 | -0.08 | 31.76 | 31.8 | 31.76 | 60 |
| 1732728600 | 31.827 | 0.49 | 1.55 | 31.369 | 31.827 | 31.369 | 600 |
| 1732642200 | 31.341 | -0.19 | -0.60 | 31.443 | 31.443 | 31.274 | 359 |
| 1732555800 | 31.529 | 0.1 | 0.32 | 31.731 | 31.731 | 31.27 | 2224 |
| 1732296600 | 31.429 | 0.77 | 2.51 | 30.622 | 31.429 | 30.622 | 1198 |
| 1732210200 | 30.66 | 0.12 | 0.41 | 30.537 | 30.66 | 30.42 | 252 |
| 1732123800 | 30.536 | -0.27 | -0.87 | 30.921 | 30.921 | 30.536 | 182 |
| 1732037400 | 30.804 | 0.01 | 0.04 | 31.056 | 31.056 | 30.611 | 1654 |
| 1731951000 | 30.791 | -0.35 | -1.13 | 31.003 | 31.003 | 30.655 | 5192 |
| 1731691800 | 31.144 | -0.01 | -0.02 | 31.156 | 31.156 | 31.144 | 1885 |
| 1731605400 | 31.15 | 0.38 | 1.24 | 30.304 | 31.175 | 30.304 | 1865 |
| 1731519000 | 30.769 | -0.39 | -1.25 | 31.187 | 31.187 | 30.769 | 16 |
| 1731432600 | 31.159 | -0.67 | -2.10 | 31.399 | 31.45 | 31.159 | 5328 |
| 1731346200 | 31.829 | 0.24 | 0.75 | 31.838 | 31.88 | 31.78 | 385 |
| 1731087000 | 31.592 | 0.38 | 1.20 | 31.466 | 31.71 | 31.466 | 2805 |
| 1731000600 | 31.216 | 0.4 | 1.30 | 31.228 | 31.239 | 31.03 | 1868 |
| 1730914200 | 30.816 | -0.54 | -1.73 | 31.629 | 31.629 | 30.816 | 1277 |
| 1730827800 | 31.358 | -0.07 | -0.23 | 31.474 | 31.545 | 31.352 | 4993 |
| 1730741400 | 31.429 | -0.19 | -0.59 | 31.677 | 31.677 | 31.429 | 1481 |
| 1730482200 | 31.617 | 0.04 | 0.13 | 31.611 | 31.617 | 31.611 | 25 |
| 1730395800 | 31.577 | -0.66 | -2.05 | 32.128999 | 32.128999 | 31.577 | 435 |
| 1730309400 | 32.237 | -0.38 | -1.15 | 32.517 | 32.564999 | 32.237 | 88 |
| 1730223000 | 32.613 | -0.33 | -1.00 | 33 | 33 | 32.613 | 1288 |
| 1730136600 | 32.942999 | 0.34 | 1.05 | 32.732999 | 32.942999 | 32.715 | 795 |
| 1729873800 | 32.6 | -0.21 | -0.64 | 32.688 | 32.688 | 32.554 | 103 |
| 1729787400 | 32.81 | 0.14 | 0.42 | 32.709 | 32.81 | 32.691 | 649 |
| 1729701000 | 32.673 | 0.02 | 0.07 | 32.804 | 32.838 | 32.551 | 257 |
| 1729614600 | 32.651 | -0.47 | -1.41 | 33.375999 | 33.375999 | 32.604999 | 1833 |
| 1729528200 | 33.118 | -0.41 | -1.23 | 33.583 | 33.589 | 33.118 | 920 |
| 1729269000 | 33.531 | -0.46 | -1.36 | 33.725 | 33.725 | 33.531 | 26 |
| 1729182600 | 33.992 | -0.06 | -0.18 | 34.06 | 34.06 | 33.869 | 169 |
| 1729096200 | 34.052 | 0.23 | 0.67 | 34.123 | 34.123 | 33.939 | 1436 |
| 1729009800 | 33.826 | 0.09 | 0.26 | 33.819 | 33.826 | 33.721 | 623 |
| 1728923400 | 33.738 | -0.03 | -0.08 | 33.197 | 33.738 | 33.197 | 2487 |
| 1728664200 | 33.764 | 0.33 | 1.00 | 33.325 | 33.764 | 33.325 | 57 |
| 1728577800 | 33.430999 | -0.3 | -0.89 | 33.684 | 33.684 | 33.301 | 274 |
| 1728491400 | 33.73 | 0.18 | 0.54 | 33.599 | 33.73 | 33.599 | 501 |
| 1728405000 | 33.548 | 0.04 | 0.12 | 33.363 | 33.548 | 33.363 | 307 |
| 1728318600 | 33.506999 | -0.61 | -1.79 | 34.036 | 34.036 | 33.506999 | 2074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
