ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.33
-0.16%
US Tech 100
20,615.60
0.02%
Dow Jones
44,660.81
-0.27%
Brent Oil
73.72
2.55%
Bitcoin
95,226.34
-0.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Melexis (MELE) Quote

Melexis

Melexis (MELE)

Melia Hotels International S A
Melia Hotels International S A
Melia Hotels International S A
Melia Hotels International S A
54.85
-1.60
(-2.83%)
Closed December 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
54.85
Bid
54.75
Ask
56.50
Volume
38,864
54.85 Day's Range 56.85
54.15 52 Week Range 93.80
Market Cap
2.216B
Previous Close
56.45
Open
56.60
Last Trade
6
@
54.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
47,019
Shares Outstanding
40,400,000
Dividend Yield
-
PE Ratio
10.61
Earnings Per Share (EPS)
5.18
Revenue
964.3M
Net Profit
209.46M

About Melexis

Sector
Tire Retread & Repair Shops
Industry
Tire Retread & Repair Shops
Website
www.melexis.com
Headquarters
Mechelen, Antwerp, Bel
Founded
-
Melexis is listed in the Tire Retread & Repair Shops sector of the Euronext with ticker MELE. The last closing price for Melexis was 56.45 €. Over the last year, Melexis shares have traded in a share price range of 54.15 € to 93.80 €.

Melexis currently has 40,400,000 shares outstanding. The market capitalization of Melexis is 2.28 € billion. Melexis has a price to earnings ratio (PE ratio) of 10.61.

Ask ADVFN Intelligence (AI)

MELE Latest News

More News

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

October 30 2024
UK Regulatory

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - October 30th, 2024, 07.00 hrs CET Dear...

October 30 2024
UK Regulatory

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

July 31 2024
UK Regulatory

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - July 31st, 2024, 07.00 hrs CET Dear...

July 31 2024
UK Regulatory

Melexis Q1 2024 résultats – Chiffre d'affaires de 241.8 millions d'euros au premier trimestre

Melexis Q1 2024 résultats – Chiffre d'affaires de 241.8 millions d'euros au premier trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

April 24 2024
GlobeNewswire Inc.

Melexis Q4 and FY 2023 results – Full year sales of 964.3 million EUR

Melexis Q4 and FY 2023 results – Full year sales of 964.3 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - February 7th, 2024, 07.00 hrs...

February 07 2024
GlobeNewswire Inc.

Melexis Transparency Notification

Melexis Transparency Notification Press Release - Regulated information - Transparency notification Intermediate declaration by the Board of Directors Ypres, Belgium - November 20...

November 20 2023
GlobeNewswire Inc.

Changes to the Shareholding Structure

Changes to the Shareholding Structure Press Release - Regulated information - Inside information Intermediate declaration by the Board of Directors Ypres, Belgium - November 14, 2023, 19.00...

November 14 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.95-3.4330985915556.857.954.852611556.33375531DE
4-4.95-8.2775919732459.861.1554.154327957.18928563DE
12-22.35-28.950777202177.279.8554.154701965.3958594DE
26-28.65-34.311377245583.587.254.153740072.03835009DE
52-29.55-35.011848341284.493.854.153820776.18857505DE
156-47.75-46.5399610136102.6106.954.153366281.33355736DE
260-11.35-17.145015105766.2110.843.863851378.5564782DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
ORCA ORCA 4 minutes ago
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 4 minutes ago
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 4 minutes ago
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 4 minutes ago
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 4 minutes ago
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 4 minutes ago
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 5 minutes ago
.
AVXL
sumbuysumsell sumbuysumsell 5 minutes ago
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 5 minutes ago
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 5 minutes ago
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 5 minutes ago
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 6 minutes ago
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 6 minutes ago
Am I out yet?
LowFloatLopes LowFloatLopes 6 minutes ago
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 6 minutes ago
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 6 minutes ago
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 6 minutes ago
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 7 minutes ago
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 7 minutes ago
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 7 minutes ago
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

Your Recent History

EU
MELE
Melexis
TSXV
PLY
Playfair Mining
ASX
XJO
S&P ASX 200
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved