ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,138.80
0.68%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.655
-0.76%
Bitcoin
67,513.72
-0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Memscap (MEMS) Quote

Memscap

Memscap (MEMS)

Matthews Emerging Markets Discovery Active ETF
7.00
-0.16
( -2.23% )
Updated: 06:13:57
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.00
Bid
6.98
Ask
7.06
Volume
9,058
6.97 Day's Range 7.16
3.75 52 Week Range 9.90
Market Cap
55.181M
Previous Close
7.16
Open
7.16
Last Trade
600
@
7
Last Trade Time
05:53:47
Financial Volume
-
VWAP
-
Average Volume (3m)
35,444
Shares Outstanding
7,706,902
Dividend Yield
-
PE Ratio
25.50
Earnings Per Share (EPS)
0.28
Revenue
14.07M
Net Profit
2.14M

About Memscap

Sector
Hardware, Nec
Industry
Hardware, Nec
Website
www.memscap.com
Headquarters
Crolles, Fra
Founded
1970
Memscap is listed in the Hardware sector of the Euronext with ticker MEMS. The last closing price for Memscap was 7.16 €. Over the last year, Memscap shares have traded in a share price range of 3.75 € to 9.90 €.

Memscap currently has 7,706,902 shares outstanding. The market capitalization of Memscap is 55.18 € million. Memscap has a price to earnings ratio (PE ratio) of 25.50.

MEMS Latest News

More News

MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CREDIT INDUSTRIEL ET COMMERCIAL

Regulatory News: Au titre du contrat de liquidité confié par la société MEMSCAP (Euronext Paris: MEMS) (Paris:MEMS) au CREDIT INDUSTRIEL ET COMMERCIAL, à la date du 31 décembre 2023, les moyens...

January 08 2024
Business Wire

MEMSCAP : VISIOCONFERENCE, ACTIONNAIRES ET INVESTISSEURS, MERCREDI 24 JANVIER 2024, 09H30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS) (Paris:MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique...

December 20 2023
Business Wire

MEMSCAP – Q3 2023: 44.9% Quarterly Revenue Growth, Confirmation of the Profitable Hyper-Growth Model

44.9% quarterly revenue growth 52.3% revenue growth in the first 9 months of 2023 Quarterly adjusted EBITDA1 of EUR 616 thousand, bringing the adjusted EBITDA1 for the first 9 months of 2023 to...

October 23 2023
Business Wire

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS MARDI 24 OCTOBRE 2023 09H 30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

October 13 2023
Business Wire

MEMSCAP – COMMUNIQUE DE MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2023

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l’aéronautique et du...

August 31 2023
Business Wire

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS VENDREDI 1er SEPTEMBRE 2023 09H 30 A.M.

  Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

August 23 2023
Business Wire

MEMSCAP : CHANGEMENT D'HORAIRE DE LA VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

July 25 2023
Business Wire

MEMSCAP – 2EME TRIMESTRE 2023 : INTENSIFICATION DE LA RENTABILITE PORTEE PAR LA CROISSANCE DES ACTIVITES DU GROUPE

Chiffre d'affaires trimestriel des activités poursuivies en progression de +50,5% EBITDA ajusté1 trimestriel positif à 936 milliers d’euros (27,4% du chiffre d'affaires) Bénéfice opérationnel...

July 25 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-3.448275862077.257.356.57223727.07364942DE
41.629.62962962965.47.955429436.7456695DE
12-1.5-17.64705882358.58.565354446.77112603DE
26-0.08-1.129943502827.089.95452477.83915589DE
522.0340.84507042254.979.93.75474076.66191777DE
1565.5366.6666666671.59.90.9244285.20852177DE
2605.035256.2340966921.9659.90.724225583.9047357DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.09
(60.13%)
9.62M
NCPLNetcapital Inc
$ 0.1447
(39.13%)
14.3M
CISOCISO Global Inc
$ 0.78
(31.09%)
972.72k
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.04M
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.4066
(-24.01%)
87.35k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 97.58
(-14.64%)
24.22k
NVOSNovo Integrated Sciences Inc
$ 0.57
(-14.29%)
76.89k
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
NCPLNetcapital Inc
$ 0.1447
(39.13%)
14.3M
SERVServe Robotics Inc
$ 12.09
(60.13%)
9.62M
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.04M
SQQQProShares UltraPro Short QQQ
$ 8.285
(-2.07%)
1.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2178
(1.02%)
1.42M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Made a while back
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Maybe they should have drilled another area
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Would make a great r m
DMDD
LVerstee LVerstee 2 minutes ago
Put a pin in your post and come back to that if you'd like after today okay?
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.0015
FMNJ
ksquared ksquared 3 minutes ago
Liberal media goes into meltdown mode after Biden drops out: Van Jones cries on air, Jen Psaki struggles for words
By Ronny Reyes Published July 21, 2024 Updated July 21, 2024, 6:54 p.m. ET

CNN’s Van Jones broke into tears on Sunday as he delivered an emotional reaction to the
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Where is the address
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Dollar dollars with right news
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Trades on expert market
INDR
RealDutch RealDutch 5 minutes ago
Some of what you say has some merit. Some of it doesn't. I will focus on the part that doesn't.

The banking license will be a crucial part of business going forward for reasons most of us don't understand yet. And opportunities like these are rare. We are just waiting for the funding
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
INDR
LVerstee LVerstee 5 minutes ago
This strategy, which aims to also resolve your unpaid salary, is not a matter for open board discussion. It involves a strategic hire that we risk missing out on if we haven't already.
ITUP
Iggy_Bot Iggy_Bot 5 minutes ago
Why is pelosi over stepping Hakeem Jeffries ? who if the house minority leader anyways ?
maybe she feels he can't do the job,
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company
INDR
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Gooooooooooooood morning
Bull_Dolphin Bull_Dolphin 5 minutes ago
How quickly the assassination moves below the fold.
Ms Guerrieri Ms Guerrieri 5 minutes ago
Italian MAFIA crook!
GTHR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Any shareholders fka
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
IB_ IB_ 7 minutes ago
Where does it go from here ??????????????

IB_🤴🏻
SXOOF

Your Recent History

EU
MEMS
Memscap
NYSE
MS
Morgan Stanley
EU
GSDM1
Funds
EU
ASNO
ASN Beleggingsfondsen Ai...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved