We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.07108081792 | 10.27 | 10.37 | 10 | 245598 | 10.12827799 | DE |
| 4 | -0.35 | -3.33016175071 | 10.51 | 10.93 | 10 | 240831 | 10.37850266 | DE |
| 12 | -1.98 | -16.3097199341 | 12.14 | 12.74 | 10 | 230007 | 11.13822355 | DE |
| 26 | -1.07 | -9.52804986643 | 11.23 | 12.74 | 10 | 215636 | 11.23493387 | DE |
| 52 | 1.19 | 13.2664437012 | 8.97 | 12.74 | 8.83 | 224970 | 10.85747199 | DE |
| 156 | 1.785 | 21.3134328358 | 8.375 | 12.74 | 6.87 | 250346 | 9.43719062 | DE |
| 260 | -1.95 | -16.1023947151 | 12.11 | 12.74 | 3.89 | 281196 | 8.70341219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 10.11 | 0.01 | 0.10 | 10.12 | 10.19 | 10.04 | 159368 |
| 1733851800 | 10.1 | 0.05 | 0.50 | 10.06 | 10.15 | 10 | 258327 |
| 1733765400 | 10.05 | -0.2 | -1.95 | 10.25 | 10.25 | 10.05 | 409894 |
| 1733506200 | 10.25 | 0.03 | 0.29 | 10.23 | 10.32 | 10.23 | 185939 |
| 1733419800 | 10.22 | -0.08 | -0.78 | 10.27 | 10.37 | 10.22 | 214460 |
| 1733333400 | 10.3 | 0.1 | 0.98 | 10.19 | 10.31 | 10.17 | 135123 |
| 1733247000 | 10.2 | 0.08 | 0.79 | 10.12 | 10.26 | 10.1 | 200112 |
| 1733160600 | 10.12 | -0.36 | -3.44 | 10.4 | 10.41 | 10.07 | 275315 |
| 1732901400 | 10.48 | 0.04 | 0.38 | 10.44 | 10.53 | 10.41 | 174753 |
| 1732815000 | 10.44 | -0.14 | -1.32 | 10.3 | 10.47 | 10.26 | 185649 |
| 1732728600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732642200 | 10.58 | 0.09 | 0.86 | 10.49 | 10.63 | 10.42 | 169576 |
| 1732555800 | 10.49 | -0.42 | -3.85 | 10.93 | 10.93 | 10.39 | 509071 |
| 1732296600 | 10.91 | 0.25 | 2.35 | 10.66 | 10.91 | 10.65 | 155499 |
| 1732210200 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.54 | 162836 |
| 1732123800 | 10.66 | 0.02 | 0.19 | 10.68 | 10.71 | 10.63 | 254864 |
| 1732037400 | 10.64 | 0.1 | 0.95 | 10.55 | 10.64 | 10.45 | 186921 |
| 1731951000 | 10.54 | -0.07 | -0.66 | 10.61 | 10.63 | 10.48 | 198049 |
| 1731691800 | 10.61 | 0.02 | 0.19 | 10.59 | 10.64 | 10.54 | 181994 |
| 1731605400 | 10.59 | 0.15 | 1.44 | 10.51 | 10.6 | 10.51 | 152336 |
| 1731519000 | 10.44 | -0.05 | -0.48 | 10.43 | 10.55 | 10.34 | 227133 |
| 1731432600 | 10.49 | -0.02 | -0.19 | 10.49 | 10.5 | 10.35 | 209246 |
| 1731346200 | 10.51 | 0.08 | 0.77 | 10.46 | 10.57 | 10.44 | 198772 |
| 1731087000 | 10.43 | 0.04 | 0.38 | 10.41 | 10.45 | 10.33 | 140125 |
| 1731000600 | 10.39 | 0.1 | 0.97 | 10.39 | 10.45 | 10.29 | 134440 |
| 1730914200 | 10.29 | -0.12 | -1.15 | 10.52 | 10.57 | 10.24 | 239194 |
| 1730827800 | 10.41 | -0.05 | -0.48 | 10.42 | 10.55 | 10.39 | 239721 |
| 1730741400 | 10.46 | -0.23 | -2.15 | 10.63 | 10.7 | 10.46 | 352847 |
| 1730482200 | 10.69 | -0.13 | -1.20 | 10.8 | 10.87 | 10.67 | 350326 |
| 1730395800 | 10.82 | -0.48 | -4.25 | 11.24 | 11.24 | 10.81 | 311458 |
| 1730309400 | 11.3 | 0.14 | 1.25 | 11.13 | 11.3 | 11.04 | 378245 |
| 1730223000 | 11.16 | 0 | 0.00 | 11.16 | 11.26 | 11.03 | 176385 |
| 1730136600 | 11.16 | -0.04 | -0.36 | 11.2 | 11.27 | 11.13 | 140546 |
| 1729873800 | 11.2 | -0.16 | -1.41 | 11.36 | 11.37 | 11.16 | 240153 |
| 1729787400 | 11.36 | -0.15 | -1.30 | 11.53 | 11.55 | 11.36 | 115972 |
| 1729701000 | 11.51 | 0.04 | 0.35 | 11.47 | 11.54 | 11.41 | 117460 |
| 1729614600 | 11.47 | -0.11 | -0.95 | 11.61 | 11.61 | 11.44 | 96538 |
| 1729528200 | 11.58 | -0.36 | -3.02 | 11.88 | 11.93 | 11.58 | 111628 |
| 1729269000 | 11.94 | 0.04 | 0.34 | 11.92 | 11.94 | 11.85 | 90539 |
| 1729182600 | 11.9 | -0.07 | -0.58 | 11.98 | 12.01 | 11.86 | 75255 |
| 1729096200 | 11.97 | 0.1 | 0.84 | 11.83 | 12.04 | 11.83 | 91321 |
| 1729009800 | 11.87 | 0.12 | 1.02 | 11.75 | 11.89 | 11.67 | 106736 |
| 1728923400 | 11.75 | -0.15 | -1.26 | 11.86 | 11.9 | 11.69 | 118713 |
| 1728664200 | 11.9 | 0.12 | 1.02 | 11.76 | 11.96 | 11.76 | 133901 |
| 1728577800 | 11.78 | -0.06 | -0.51 | 11.82 | 11.87 | 11.68 | 149523 |
| 1728491400 | 11.84 | 0.21 | 1.81 | 11.69 | 11.87 | 11.69 | 170752 |
| 1728405000 | 11.63 | -0.07 | -0.60 | 11.71 | 11.71 | 11.58 | 215367 |
| 1728318600 | 11.7 | -0.08 | -0.68 | 11.77 | 11.78 | 11.64 | 152612 |
| 1728059400 | 11.78 | 0.07 | 0.60 | 11.72 | 11.82 | 11.7 | 108647 |
| 1727973000 | 11.71 | -0.08 | -0.68 | 11.76 | 11.81 | 11.67 | 159623 |
| 1727886600 | 11.79 | -0.4 | -3.28 | 11.92 | 11.93 | 11.37 | 522253 |
| 1727800200 | 12.19 | 0.07 | 0.58 | 12.15 | 12.25 | 12.11 | 201478 |
| 1727713800 | 12.12 | -0.29 | -2.34 | 12.39 | 12.39 | 12.07 | 315579 |
| 1727454600 | 12.41 | -0.07 | -0.56 | 12.45 | 12.51 | 12.36 | 175696 |
| 1727368200 | 12.48 | 0 | 0.00 | 12.6 | 12.74 | 12.48 | 400045 |
| 1727281800 | 12.48 | 0.01 | 0.08 | 12.5 | 12.6 | 12.46 | 308508 |
| 1727195400 | 12.47 | 0.17 | 1.38 | 12.29 | 12.47 | 12.23 | 322599 |
| 1727109000 | 12.3 | 0.15 | 1.23 | 12.11 | 12.36 | 12.09 | 188341 |
| 1726849800 | 12.15 | -0.07 | -0.57 | 12.3 | 12.3 | 12.15 | 867158 |
| 1726763400 | 12.22 | 0.17 | 1.41 | 12.14 | 12.22 | 12 | 245601 |
| 1726677000 | 12.05 | -0.11 | -0.90 | 12.15 | 12.15 | 12.01 | 185372 |
| 1726590600 | 12.16 | -0.17 | -1.38 | 12.35 | 12.38 | 12.14 | 165738 |
| 1726504200 | 12.33 | -0.1 | -0.80 | 12.41 | 12.46 | 12.26 | 120443 |
| 1726245000 | 12.43 | 0.11 | 0.89 | 12.31 | 12.49 | 12.3 | 212395 |
| 1726158600 | 12.32 | 0.18 | 1.48 | 12.2 | 12.34 | 12.19 | 127036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
