ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.585
-0.03%
Bitcoin
96,814.62
0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mercialys (MERY) Quote

Mercialys

Mercialys (MERY)

EU
10.24
0.04
( 0.39% )
Updated: 03:34:05
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.24
Bid
10.24
Ask
10.25
Volume
12,161
10.19 Day's Range 10.26
8.83 52 Week Range 12.74
Market Cap
954.312M
Previous Close
10.20
Open
10.19
Last Trade
750
@
10.24
Last Trade Time
03:27:49
Financial Volume
-
VWAP
-
Average Volume (3m)
214,795
Shares Outstanding
93,194,544
Dividend Yield
9.67%
PE Ratio
17.83
Earnings Per Share (EPS)
0.57
Revenue
226.24M
Net Profit
53.37M

About Mercialys

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.mercialys.com
Headquarters
Paris, Paris, Fra
Founded
-
Mercialys is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MERY. The last closing price for Mercialys was 10.20 €. Over the last year, Mercialys shares have traded in a share price range of 8.83 € to 12.74 €.

Mercialys currently has 93,194,544 shares outstanding. The market capitalization of Mercialys is 950.58 € million. Mercialys has a price to earnings ratio (PE ratio) of 17.83.

Ask ADVFN Intelligence (AI)

MERY Latest News

More News

Mercialys : Informations relatives au nombre total de droits de vote et d’actions composant le capital social au 31 octobre 2024

(Article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: Mercialys (Paris:MERY) : Nombre d’actions composant le capital Nombre total de droits de vote Nombre...

November 06 2024
Business Wire

Mercialys: Activity at end-September 2024

Excellent commercial trends and solid operational performance Organic growth of +4.0% over nine months 2024 objectives confirmed Regulatory News: Vincent Ravat, Mercialys’ (Paris:MERY) Chief...

October 24 2024
Business Wire

Mercialys Improves Its ESG Performance Score

Regulatory News: The GRESB1, which assesses the Environmental, Social, and Governance (ESG) practices of more than 2,000 companies in the real estate and building sectors worldwide, has once...

October 15 2024
Business Wire

Mercialys: Number of Outstanding Shares and Voting Rights as of September 30, 2024

(Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total...

October 02 2024
Business Wire

Mercialys renforce sa gouvernance et sa structure managériale

Regulatory News: Mercialys (Paris:MERY), foncière leader du commerce abordable, a connu des évolutions majeures au cours des dernières années : diversification de ses activités, élargissement de...

September 23 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.58252427184510.310.5310.0720895710.28549763DE
4-0.28-2.6615969581710.5210.9310.0720820410.48458866DE
12-2.04-16.612377850212.2812.7410.0721479511.36658052DE
26-1.42-12.178387650111.6612.7410.0720873111.31419645DE
521.25513.96772398448.98512.748.8322039010.84423402DE
1561.91523.0030030038.32512.746.872493519.43124156DE
260-1.6-13.513513513511.8412.743.892814838.66314329DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.27 €
(23.57%)
367.45k
ALINSIntrasense
0.34 €
(22.30%)
170.69k
VACBSPierre & Vacances
0.073 €
(21.67%)
36.51k
EBUSEbusco Holding NV
1.45 €
(11.76%)
739.75k
ALNMRNamR SA
0.48 €
(9.09%)
200
ALTMENoxxon Pharma NV
0.09 €
(-42.08%)
986.8k
ATOAtos SE
0.3757 €
(-24.10%)
2.1M
ALVETEGEIRO Pharma
0.10 €
(-19.35%)
77.83k
ALVGVEOM Group
0.121 €
(-14.18%)
4.77k
ALALOAcheterLouerFR
0.432 €
(-13.58%)
3.2k
ALNEVNeovacs
0.0003 €
(0.00%)
4.5M
LATLatecoere
0.0081 €
(0.00%)
3.29M
ALVERVergnet
0.0032 €
(-8.57%)
2.39M
ATOAtos SE
0.3757 €
(-24.10%)
2.1M
ALHPIHopium SA
0.0087 €
(1.16%)
1.29M

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
that was a great play for a TD

McMillian's pick-six
Seminole Red Seminole Red 8 minutes ago
I think Wilson has better personnel around him than Rodgers
LVerstee LVerstee 9 minutes ago
Doublr
HERB
LVerstee LVerstee 9 minutes ago
RD. Whatever you think this is not a personal attack. Are you even aware that you are listed as one of the 1-50 defendants in this https://trellis.law/cases/%22PALAYPU,%20LAXMI%20PRASAD%22?state=ca case?

You can continue dreaming about billions that will never come, but really I wo
HERB
Seminole Red Seminole Red 12 minutes ago
jets and Browns both....JINXED
XMaster2023 XMaster2023 12 minutes ago
Yes but, there are not that many patients and they have been through some of the data on prior reviews.
NWBO
GameStop GameStop 16 minutes ago
Remember Game Stop?😲😊
SAPX
Seminole Red Seminole Red 18 minutes ago
that sounds good

Trump may replace Hegseth with DeSantis
WSJ
Fiberrevo9 Fiberrevo9 19 minutes ago
Position 3 on breakout boards on ihub now......Today could already get an interesting trading day the last hours......And tomorrow we should trade in the millions of shares.....we will see
KBLB
mrfence mrfence 28 minutes ago
U 2 need to get a room.
FNMA
ChangnoiPlaza ChangnoiPlaza 36 minutes ago
so much desperate housewives and housemates in da house .. Money is coming
COOP
mrfence mrfence 38 minutes ago
I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?
FNMA
LoveThemStocks LoveThemStocks 39 minutes ago
There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because
AMPX
MoneyMaker111 MoneyMaker111 39 minutes ago
Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png
BTCUSD
marcis marcis 57 minutes ago
Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 57 minutes ago
Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin
BIEL
harry crumb harry crumb 59 minutes ago
It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao
ILLR
wallstreet1231 wallstreet1231 1 hour ago
And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin
SNPW
harry crumb harry crumb 1 hour ago
Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame
ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.
RDAR
BDEZ BDEZ 1 hour ago
Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,
ASII RDAR
BDEZ BDEZ 1 hour ago
Comer says Biden is going to need to pardon himself AND his brother
Stockman1010101 Stockman1010101 1 hour ago
FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.
FNMA
MasterBlastr MasterBlastr 1 hour ago
And he is 24 as well, just 2 months younger than Nix.

Your Recent History

EU
MERY
Mercialys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved