We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.36 | -1.45283094258 | 2502.7 | 2512.91 | 2417.52 | 0 | 0 | IX |
| 4 | -41.31 | -1.64735908121 | 2507.65 | 2543.47 | 2417.52 | 0 | 0 | IX |
| 12 | -17.28 | -0.695758610415 | 2483.62 | 2552.22 | 2391.13 | 0 | 0 | IX |
| 26 | -62.17 | -2.45876029757 | 2528.51 | 2570.07 | 2241.94 | 0 | 0 | IX |
| 52 | 407.94 | 19.81830548 | 2058.4 | 2588.81 | 2052.95 | 0 | 0 | IX |
| 156 | 697.51 | 39.4334107857 | 1768.83 | 2588.81 | 1347.04 | 0 | 0 | IX |
| 260 | 766.42 | 45.0856510895 | 1699.92 | 2588.81 | 1347.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2466.34 | 12.29 | 0.50 | 2456.51 | 2471.79 | 2430.73 | 0 |
| 1732210200 | 2454.05 | 4.64 | 0.19 | 2451.18 | 2456.42 | 2423.02 | 0 |
| 1732123800 | 2449.41 | -6.78 | -0.28 | 2457.55 | 2472.18 | 2443.57 | 0 |
| 1732037400 | 2456.19 | -32.22 | -1.29 | 2488.11 | 2493.57 | 2417.52 | 0 |
| 1731951000 | 2488.41 | 0.42 | 0.02 | 2512.91 | 2512.91 | 2469.69 | 0 |
| 1731691800 | 2487.9899 | -7.47 | -0.30 | 2502.7 | 2507.02 | 2484.85 | 0 |
| 1731605400 | 2495.46 | 52.15 | 2.13 | 2444 | 2496.02 | 2444 | 0 |
| 1731519000 | 2443.31 | 3.88 | 0.16 | 2439.12 | 2458.77 | 2427.35 | 0 |
| 1731432600 | 2439.43 | -49.52 | -1.99 | 2488.01 | 2488.01 | 2439.28 | 0 |
| 1731346200 | 2488.95 | 39.03 | 1.59 | 2451.51 | 2491.2199 | 2451.51 | 0 |
| 1731087000 | 2449.92 | -16.21 | -0.66 | 2466.45 | 2466.86 | 2438.71 | 0 |
| 1731000600 | 2466.13 | 1.42 | 0.06 | 2466.7199 | 2495.37 | 2465.48 | 0 |
| 1730914200 | 2464.71 | -37.03 | -1.48 | 2501.89 | 2539.81 | 2454.87 | 0 |
| 1730827800 | 2501.7399 | 13.22 | 0.53 | 2488.8 | 2501.76 | 2483.16 | 0 |
| 1730741400 | 2488.52 | -12.64 | -0.51 | 2501.35 | 2510.09 | 2488.2399 | 0 |
| 1730482200 | 2501.16 | 25.81 | 1.04 | 2475.4899 | 2507.57 | 2474.53 | 0 |
| 1730395800 | 2475.35 | -14.33 | -0.58 | 2485.54 | 2488.4699 | 2460.93 | 0 |
| 1730309400 | 2489.68 | -27.06 | -1.08 | 2513.16 | 2513.16 | 2480.89 | 0 |
| 1730223000 | 2516.7399 | -11.51 | -0.46 | 2527.83 | 2543.4699 | 2515.76 | 0 |
| 1730136600 | 2528.25 | 15.28 | 0.61 | 2513.62 | 2529.07 | 2505.03 | 0 |
| 1729873800 | 2512.9699 | 4 | 0.16 | 2507.65 | 2519.71 | 2503.06 | 0 |
| 1729787400 | 2508.9699 | 2.66 | 0.11 | 2507.11 | 2530.95 | 2507.11 | 0 |
| 1729701000 | 2506.31 | -2.49 | -0.10 | 2507.8 | 2520.35 | 2504.03 | 0 |
| 1729614600 | 2508.8 | -37.93 | -1.49 | 2526.25 | 2526.87 | 2494.77 | 0 |
| 1729528200 | 2546.73 | 0 | 0.00 | 2546.73 | 2546.73 | 2546.73 | 0 |
| 1729269000 | 2546.73 | 13.86 | 0.55 | 2533.08 | 2546.73 | 2529.79 | 0 |
| 1729182600 | 2532.87 | 24.76 | 0.99 | 2511.15 | 2541.06 | 2511.15 | 0 |
| 1729096200 | 2508.11 | 8.72 | 0.35 | 2497.1 | 2513.21 | 2488.25 | 0 |
| 1729009800 | 2499.39 | -8.72 | -0.35 | 2509.88 | 2520.92 | 2496.73 | 0 |
| 1728923400 | 2508.11 | 24.69 | 0.99 | 2484.53 | 2508.81 | 2482.79 | 0 |
| 1728664200 | 2483.42 | 10.4 | 0.42 | 2472.96 | 2483.75 | 2463.62 | 0 |
| 1728577800 | 2473.02 | 11.35 | 0.46 | 2461.76 | 2475.16 | 2460.7399 | 0 |
| 1728491400 | 2461.67 | 15.76 | 0.64 | 2445.89 | 2461.7199 | 2437.65 | 0 |
| 1728405000 | 2445.91 | -11.71 | -0.48 | 2456.07 | 2457.98 | 2434.28 | 0 |
| 1728318600 | 2457.62 | 18.24 | 0.75 | 2439.5 | 2459.04 | 2428.9899 | 0 |
| 1728059400 | 2439.38 | 30.85 | 1.28 | 2410 | 2444.65 | 2409.46 | 0 |
| 1727973000 | 2408.53 | -38.22 | -1.56 | 2446.55 | 2446.55 | 2405.85 | 0 |
| 1727886600 | 2446.75 | -5.59 | -0.23 | 2451.19 | 2467.04 | 2434.84 | 0 |
| 1727800200 | 2452.34 | -22.51 | -0.91 | 2478.66 | 2483.21 | 2446.39 | 0 |
| 1727713800 | 2474.85 | -51.26 | -2.03 | 2525.7 | 2525.7 | 2470.73 | 0 |
| 1727454600 | 2526.11 | 29.09 | 1.16 | 2497.31 | 2526.84 | 2493.67 | 0 |
| 1727368200 | 2497.02 | 36.01 | 1.46 | 2463.76 | 2499.01 | 2463.76 | 0 |
| 1727281800 | 2461.01 | -1.51 | -0.06 | 2459.95 | 2469.76 | 2449.81 | 0 |
| 1727195400 | 2462.52 | 13.57 | 0.55 | 2450.32 | 2471.55 | 2450.32 | 0 |
| 1727109000 | 2448.95 | -22.96 | -0.93 | 2457.35 | 2457.35 | 2435.6 | 0 |
| 1726849800 | 2471.91 | -0.46 | -0.02 | 2471.91 | 2471.91 | 2450.01 | 0 |
| 1726763400 | 2472.37 | 20.6 | 0.84 | 2455.76 | 2478.39 | 2455.76 | 0 |
| 1726677000 | 2451.77 | -3.82 | -0.16 | 2454.9 | 2461.4899 | 2447.27 | 0 |
| 1726590600 | 2455.59 | 13.08 | 0.54 | 2444.44 | 2466.69 | 2444.44 | 0 |
| 1726504200 | 2442.51 | 6.67 | 0.27 | 2434.59 | 2449.89 | 2425.44 | 0 |
| 1726245000 | 2435.84 | 12.09 | 0.50 | 2424.53 | 2443.55 | 2423.94 | 0 |
| 1726158600 | 2423.75 | 18.32 | 0.76 | 2410.38 | 2436.11 | 2404.61 | 0 |
| 1726072200 | 2405.43 | -2.51 | -0.10 | 2405.95 | 2424.44 | 2391.13 | 0 |
| 1725985800 | 2407.94 | -28.87 | -1.18 | 2437.03 | 2446.61 | 2404.34 | 0 |
| 1725899400 | 2436.81 | 21.23 | 0.88 | 2418.01 | 2444.73 | 2418.01 | 0 |
| 1725640200 | 2415.58 | -29.75 | -1.22 | 2441.63 | 2452.91 | 2411.68 | 0 |
| 1725553800 | 2445.33 | 6.61 | 0.27 | 2438.33 | 2457.36 | 2430.11 | 0 |
| 1725467400 | 2438.7199 | -14.21 | -0.58 | 2450.67 | 2450.67 | 2420.01 | 0 |
| 1725381000 | 2452.93 | -35.83 | -1.44 | 2489.35 | 2496.2199 | 2446.4 | 0 |
| 1725294600 | 2488.76 | -5.65 | -0.23 | 2494.61 | 2496.65 | 2478.53 | 0 |
| 1725035400 | 2494.41 | 12.13 | 0.49 | 2483.62 | 2500.87 | 2483.62 | 0 |
| 1724949000 | 2482.28 | 18.66 | 0.76 | 2464.1 | 2484.46 | 2464.1 | 0 |
| 1724862600 | 2463.62 | 9.31 | 0.38 | 2455.19 | 2468.68 | 2455.19 | 0 |
| 1724776200 | 2454.31 | 8.9 | 0.36 | 2445.33 | 2461.37 | 2445.33 | 0 |
| 1724689800 | 2445.41 | -2.76 | -0.11 | 2448.11 | 2451.4899 | 2439.52 | 0 |
| 1724430600 | 2448.17 | 26.98 | 1.11 | 2423.44 | 2451.35 | 2423.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
