ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIB ESG NR

MIB ESG NR (MESGN)

2,498.55
-9.27
( -0.37% )
Updated: 07:42:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.430.9874217903742474.122537.512470.8900IX
4114.894.819898811072383.662537.512346.4400IX
12249.8811.11234640922248.672537.512162.7500IX
26325.7514.99217599412172.82537.512116.1200IX
52461.7422.66976301182036.812537.512021.2800IX
156934.4159.73953738161564.142537.511221.4400IX
260940.1560.32790041071558.42537.511221.4400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406774002507.82-27.11-1.072530.12531.172493.320
17405910002534.9327.591.102508.032537.512508.010
17405046002507.3416.550.662487.032518.272481.410
17404182002490.793.490.142487.842498.692470.890
17401590002487.313.250.542474.122491.272474.120
17400726002474.05-7.27-0.292481.252495.322470.370
17399862002481.32-11.78-0.472492.822515.822478.830
17398998002493.118.060.732475.572494.532475.570
17398134002475.0419.580.802456.52482.122456.50
17395542002455.463.280.132452.162463.662449.10
17394678002452.1819.750.812429.012452.182428.760
17393814002432.4300.002432.432432.432432.430
17392950002432.4318.670.772413.842432.572406.98990
17392086002413.767.870.332406.862417.892406.010
17389494002405.89-3.44-0.142406.682414.262400.520
17388630002409.3332.271.362376.892409.332376.890
17387766002377.06-6.79-0.282383.452383.452367.790
17386902002383.8515.020.632369.362383.852350.650
17386038002368.83-18.37-0.772386.412386.412346.440
17383446002387.23.590.152383.662395.922381.50
17382582002383.613.820.162380.542387.252376.530
17381718002379.7914.830.632364.572383.052364.570
17380854002364.96-8.12-0.342373.182389.32363.360
17379990002373.08-0.1-0.002373.142383.23992353.460
17377398002373.181.830.082371.642394.132368.70
17376534002371.3521.730.922349.892371.552349.050
17375670002349.62-15.56-0.662361.352370.672347.48990
17374806002365.1800.002365.182365.182365.180
17373942002365.18-1.73-0.072374.542377.942362.120
17371350002366.9129.221.252338.152370.182338.150
17370486002337.6912.420.532326.192347.23992326.190
17369622002325.2734.511.512291.152328.142291.150
17368758002290.7619.920.882273.072296.98992273.070
17367894002270.84-15.3-0.6722842284.96992259.920
17365302002286.14-14.83-0.642301.272307.552286.140
17364438002300.969915.90.702283.332306.562268.250
17363574002285.074.650.202280.252298.98992272.010
17362710002280.4211.90.522268.482280.962240.060
17361846002268.5242.561.912227.212268.522227.210
17359254002225.96-16.5-0.742241.672241.872221.570
17358390002242.4617.040.772225.682246.582205.040
17356662002225.4200.002225.422225.422225.420
17355798002225.423.850.172221.592235.082210.860
17353206002221.5726.561.212195.552221.582187.73990
17350614002195.0100.002195.012195.012195.010
17349750002195.010.850.042194.112201.232180.630
17347158002194.16-2.05-0.092191.122194.792162.750
17346294002196.21-40.62-1.822235.962235.962191.710
17345430002236.834.710.212231.622243.192226.40
17344566002232.12-25.56-1.132254.342254.342228.750
17343702002257.68-5.5-0.242262.812270.322249.850
17341110002263.182.970.132260.232267.442258.310
17340246002260.214.310.192256.52269.212256.50
17339382002255.913.850.622242.052258.432242.050
17338518002242.05-0.84-0.042239.842247.23992232.050
17337654002242.89-11.61-0.512255.62268.212242.890
17335062002254.56.60.292248.672267.022247.880
17334198002247.936.451.652211.572249.612211.570
17333334002211.4517.240.792194.882222.182194.880
17332470002194.2120.780.962175.612203.682175.610
17331606002173.43-1.27-0.062174.532181.142152.040
17329014002174.79.640.452162.212175.092154.310
17328150002165.0612.210.572153.322171.62153.320