Franklin AI Metaverse and Blockchain UCITS ETF Historical Data - METE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin AI Metaverse and Blockchain UCITS ETF (METE)
Franklin AI Metaverse and Blockchain UCITS ETF (METE) Historical

Franklin AI Metaverse and Blockchain UCITS ETF (METE)

40.363

-2.24

(-5.25%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	40.363	-2.24	-5.25	40.363	40.363	40.363	1
1734629400	42.598	-0.75	-1.72	43.3	43.3	42.495	475
1734543000	43.344	0	0.00	43.344	43.344	43.344	0
1734456600	43.344	0.31	0.72	43.344	43.344	43.344	70
1734370200	43.036	0	0.00	43.036	43.036	43.036	0
1734111000	43.036	0	0.00	43.036	43.036	43.036	0
1734024600	43.036	0	0.00	43.036	43.036	43.036	0
1733938200	43.036	0	0.00	43.036	43.036	43.036	0
1733851800	43.036	0	0.00	43.036	43.036	43.036	0
1733765400	43.036	-0.05	-0.11	43.036	43.036	43.036	237
1733506200	43.084	0.28	0.65	43.084	43.084	43.084	237
1733419800	42.804	1.49	3.61	42.804	42.804	42.804	2
1733333400	41.313	0	0.00	41.313	41.313	41.313	0
1733247000	41.313	0.67	1.66	41.313	41.313	41.313	150
1733160600	40.639	0	0.00	40.639	40.639	40.639	0
1732901400	40.639	0	0.00	40.639	40.639	40.639	0

Franklin AI Metaverse an...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions