We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0416 | -25.5214723926 | 0.163 | 0.1698 | 0.0503 | 335230 | 0.13838684 | DE |
| 26 | -0.2501 | -67.3216689098 | 0.3715 | 0.578 | 0.0503 | 215777 | 0.27022542 | DE |
| 52 | -0.9886 | -89.0630630631 | 1.11 | 1.22 | 0.0503 | 193634 | 0.42422955 | DE |
| 156 | -3.9786 | -97.0390243902 | 4.1 | 7.16 | 0.0503 | 142459 | 2.52869322 | DE |
| 260 | -1.4286 | -92.1677419355 | 1.55 | 7.16 | 0.0503 | 140772 | 2.91673838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721320200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721233800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721147400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721061000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720801800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720715400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720629000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720542600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720456200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720197000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720110600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720024200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719937800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719851400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719592200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719505800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719419400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719333000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719246600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718987400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718901000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718814600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718728200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718641800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718382600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718296200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718209800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718123400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718037000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1717777800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1717691400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1717605000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1717518600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1717432200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1717173000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1717086600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1717000200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1716913800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1716827400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1716568200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1716481800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1716395400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1716309000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1716222600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1715963400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1715877000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1715790600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1715704200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1715617800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1715358600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1715272200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1715185800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1715099400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1715013000 | 0.1214 | 0.0014 | 1.17 | 0.12 | 0.125 | 0.12 | 100912 |
| 1714753800 | 0.12 | -0.0234 | -16.32 | 0.138 | 0.138 | 0.111 | 318717 |
| 1714667400 | 0.1434 | -0.0216 | -13.09 | 0.0505 | 0.1502 | 0.0503 | 1202186 |
| 1714494600 | 0.165 | -0.004 | -2.37 | 0.169 | 0.169 | 0.1646 | 28951 |
| 1714408200 | 0.169 | 0.006 | 3.68 | 0.163 | 0.1698 | 0.162 | 25386 |
| 1714149000 | 0.163 | 0.002 | 1.24 | 0.16 | 0.1696 | 0.16 | 70632 |
| 1714062600 | 0.161 | -0.0068 | -4.05 | 0.166 | 0.17 | 0.161 | 35657 |
| 1713976200 | 0.1678 | -0.0046 | -2.67 | 0.1797999 | 0.1797999 | 0.1678 | 60574 |
| 1713889800 | 0.1724 | -0.0054 | -3.04 | 0.1778 | 0.1797999 | 0.1724 | 36479 |
| 1713803400 | 0.1778 | 0.0048001 | 2.77 | 0.179 | 0.18 | 0.1718 | 149490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
