We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1737135000 | 4.9814999 | -0.01 | -0.16 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1737048600 | 4.9893 | 0.09 | 1.93 | 4.9893 | 4.9893 | 4.9893 | 0 |
| 1736962200 | 4.8947 | -0 | -0.02 | 4.8947 | 4.8947 | 4.8947 | 0 |
| 1736875800 | 4.8958 | 0.08 | 1.59 | 4.8962 | 4.8962 | 4.8958 | 1500 |
| 1736789400 | 4.8194 | 0.02 | 0.31 | 4.8146 | 4.8194 | 4.8125 | 2500 |
| 1736530200 | 4.8042999 | 0 | 0.00 | 4.8042999 | 4.8042999 | 4.8042999 | 0 |
| 1736443800 | 4.8042999 | -0.03 | -0.53 | 4.8042999 | 4.8042999 | 4.8042999 | 0 |
| 1736357400 | 4.83 | 0 | 0.02 | 4.8331 | 4.8331 | 4.83 | 300 |
| 1736271000 | 4.8291 | -0.02 | -0.38 | 4.8291 | 4.8291 | 4.8291 | 0 |
| 1736184600 | 4.8475 | 0.09 | 1.86 | 4.7349 | 4.8475 | 4.7349 | 1000 |
| 1735925400 | 4.759 | 0 | 0.00 | 4.759 | 4.759 | 4.759 | 0 |
| 1735839000 | 4.759 | 0 | 0.00 | 4.759 | 4.759 | 4.759 | 0 |
| 1735666200 | 4.759 | 0 | 0.00 | 4.759 | 4.759 | 4.759 | 0 |
| 1735579800 | 4.759 | -0.01 | -0.23 | 4.7445 | 4.759 | 4.7445 | 500 |
| 1735320600 | 4.7698 | 0.01 | 0.16 | 4.7615999 | 4.7698 | 4.7615999 | 20 |
| 1735061400 | 4.7623 | 0 | 0.00 | 4.7623 | 4.7623 | 4.7623 | 0 |
| 1734975000 | 4.7623 | 0.09 | 1.92 | 4.7623 | 4.7623 | 4.7623 | 0 |
| 1734715800 | 4.6726 | -0.07 | -1.49 | 4.6726 | 4.6726 | 4.6726 | 0 |
| 1734629400 | 4.7431 | -0.23 | -4.62 | 4.7431 | 4.7431 | 4.7431 | 0 |
| 1734543000 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1734456600 | 4.9727 | -0.29 | -5.52 | 4.9727 | 4.9727 | 4.9727 | 250 |
| 1734370200 | 5.2634 | 0 | 0.00 | 5.2634 | 5.2634 | 5.2634 | 0 |
| 1734111000 | 5.2634 | 0 | 0.00 | 5.2634 | 5.2634 | 5.2634 | 0 |
| 1734024600 | 5.2634 | 0.05 | 0.99 | 5.2634 | 5.2634 | 5.2634 | 0 |
| 1733938200 | 5.2118 | -0.05 | -0.97 | 5.2118 | 5.2118 | 5.2118 | 20 |
| 1733851800 | 5.2628 | 0.04 | 0.70 | 5.2628 | 5.2628 | 5.2628 | 500 |
| 1733765400 | 5.2264 | 0 | 0.00 | 5.2264 | 5.2264 | 5.2264 | 0 |
| 1733506200 | 5.2264 | -0.02 | -0.40 | 5.2264 | 5.2264 | 5.2264 | 0 |
| 1733419800 | 5.2476 | -0.06 | -1.19 | 5.2476 | 5.2476 | 5.2476 | 0 |
| 1733333400 | 5.3107 | 0.02 | 0.44 | 5.3098 | 5.3107 | 5.3098 | 10 |
| 1733247000 | 5.2875 | 0.06 | 1.13 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1733160600 | 5.2283 | -0.01 | -0.11 | 5.2283 | 5.2283 | 5.2283 | 0 |
| 1732901400 | 5.2343 | 0.03 | 0.62 | 5.2343 | 5.2343 | 5.2343 | 0 |
| 1732815000 | 5.2019 | -0.01 | -0.13 | 5.2019 | 5.2019 | 5.2019 | 0 |
| 1732728600 | 5.2089 | 0 | 0.00 | 5.2089 | 5.2089 | 5.2089 | 0 |
| 1732642200 | 5.2089 | -0.07 | -1.35 | 5.2089 | 5.2089 | 5.2089 | 0 |
| 1732555800 | 5.2802 | -0.01 | -0.26 | 5.2802 | 5.2802 | 5.2802 | 0 |
| 1732296600 | 5.2938 | 0 | 0.00 | 5.2938 | 5.2938 | 5.2938 | 0 |
| 1732210200 | 5.2938 | 0 | 0.00 | 5.2938 | 5.2938 | 5.2938 | 0 |
| 1732123800 | 5.2938 | 0.1 | 1.98 | 5.3099999 | 5.3099999 | 5.2938 | 20 |
| 1732037400 | 5.1912 | 0 | 0.00 | 5.1912 | 5.1912 | 5.1912 | 0 |
| 1731951000 | 5.1912 | -0.05 | -1.00 | 5.1912 | 5.1912 | 5.1912 | 0 |
| 1731691800 | 5.2436 | 0 | 0.00 | 5.2436 | 5.2436 | 5.2436 | 0 |
| 1731605400 | 5.2436 | 0 | 0.00 | 5.2436 | 5.2436 | 5.2436 | 0 |
| 1731519000 | 5.2436 | -0.03 | -0.66 | 5.2436 | 5.2436 | 5.2436 | 0 |
| 1731432600 | 5.2784 | -0.16 | -2.92 | 5.3507999 | 5.3507999 | 5.2784 | 1500 |
| 1731346200 | 5.4374 | -0.18 | -3.24 | 5.4374 | 5.4374 | 5.4374 | 51 |
| 1731087000 | 5.6193 | 0.08 | 1.39 | 5.6379 | 5.6379 | 5.6193 | 814 |
| 1731000600 | 5.5424 | 0.09 | 1.67 | 5.5424 | 5.5424 | 5.5424 | 0 |
| 1730914200 | 5.4513999 | -0.11 | -2.03 | 5.5834 | 5.5834 | 5.4513999 | 2155 |
| 1730827800 | 5.5646 | 0.05 | 0.95 | 5.5646 | 5.5646 | 5.5646 | 0 |
| 1730741400 | 5.5121 | 0.04 | 0.79 | 5.5121 | 5.5121 | 5.5121 | 0 |
| 1730482200 | 5.4687 | -0.01 | -0.10 | 5.4429999 | 5.4687 | 5.4429999 | 289 |
| 1730395800 | 5.474 | -0.05 | -0.83 | 5.474 | 5.474 | 5.474 | 0 |
| 1730309400 | 5.5199999 | -0.07 | -1.30 | 5.5489 | 5.5489 | 5.5199999 | 1750 |
| 1730223000 | 5.5927 | -0.01 | -0.16 | 5.5927 | 5.5927 | 5.5927 | 0 |
| 1730136600 | 5.6018 | 0.04 | 0.78 | 5.6018 | 5.6018 | 5.6018 | 0 |
| 1729873800 | 5.5582 | -0 | -0.05 | 5.5582 | 5.5582 | 5.5582 | 0 |
| 1729787400 | 5.5611 | -0.06 | -1.01 | 5.5611 | 5.5611 | 5.5611 | 0 |
| 1729701000 | 5.6181 | 0.03 | 0.59 | 5.6014 | 5.6181 | 5.6014 | 150 |
| 1729614600 | 5.5852 | 0.01 | 0.09 | 5.5852 | 5.5852 | 5.5852 | 0 |
| 1729528200 | 5.58 | 0.02 | 0.39 | 5.6172 | 5.6172 | 5.58 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
