We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 257.63 | -0.29 | -0.11 | 259.85 | 259.87 | 257.02 | 16334 |
| 1742578200 | 257.92 | -1.25 | -0.48 | 258.37 | 258.73 | 256.83 | 26635 |
| 1742491800 | 259.17 | -1.38 | -0.53 | 260.69 | 261.17 | 258.05 | 36226 |
| 1742405400 | 260.55 | 0.42 | 0.16 | 259.63 | 260.89999 | 259.20999 | 19135 |
| 1742319000 | 260.13 | 1.54 | 0.60 | 259.51 | 260.87 | 259.26 | 40458 |
| 1742232600 | 258.58999 | 2.11 | 0.82 | 256.89 | 258.7 | 256.63 | 22739 |
| 1741973400 | 256.48 | 2.92 | 1.15 | 253.58 | 256.79 | 253.41 | 12528 |
| 1741887000 | 253.56 | -0.58 | -0.23 | 254.05 | 255.52 | 253.16 | 16265 |
| 1741800600 | 254.14 | 2.34 | 0.93 | 253.69 | 255.64 | 252.4 | 25507 |
| 1741714200 | 251.8 | -4.5 | -1.76 | 255.89 | 256.51 | 251.46 | 67022 |
| 1741627800 | 256.3 | -3.46 | -1.33 | 260.79 | 260.79 | 255.93 | 198981 |
| 1741368600 | 259.76 | -0.75 | -0.29 | 259.51 | 260.56 | 258.22 | 40512 |
| 1741282200 | 260.51 | 0.03 | 0.01 | 261.72 | 261.93 | 258.5 | 27956 |
| 1741195800 | 260.48 | 2.23 | 0.86 | 260.74 | 262.77999 | 260.48 | 36258 |
| 1741109400 | 258.25 | -5.66 | -2.14 | 261.93 | 262.08 | 258.02 | 161889 |
| 1741023000 | 263.91 | 2.87 | 1.10 | 262.42 | 264.77999 | 260.66 | 48020 |
| 1740763800 | 261.04 | -0.1 | -0.04 | 259.54 | 261.07 | 258.76 | 19613 |
| 1740677400 | 261.14 | -1.1 | -0.42 | 260.87 | 261.75 | 259.86 | 13792 |
| 1740591000 | 262.24 | 3 | 1.16 | 261.1 | 262.62 | 260.6 | 9652 |
| 1740504600 | 259.24 | -0.12 | -0.05 | 259.24 | 260.98 | 259.08999 | 92277 |
| 1740418200 | 259.36 | -0.26 | -0.10 | 259.85 | 260.19 | 257.97 | 18644 |
| 1740159000 | 259.62 | 1.54 | 0.60 | 258.76 | 259.91 | 258.6 | 20671 |
| 1740072600 | 258.08 | -0.35 | -0.14 | 258.87 | 259.57 | 257.95 | 9296 |
| 1739986200 | 258.43 | -2.47 | -0.95 | 261.02999 | 261.05 | 258.02 | 73617 |
| 1739899800 | 260.89999 | 0.86 | 0.33 | 260.57 | 261.25 | 259.76 | 19429 |
| 1739813400 | 260.04 | 1.37 | 0.53 | 258.88 | 260.16 | 258.73 | 21612 |
| 1739554200 | 258.67 | -0.61 | -0.24 | 259.06 | 259.67 | 258.16 | 16110 |
| 1739467800 | 259.27999 | 3.02 | 1.18 | 257.95999 | 259.27999 | 256.89999 | 21494 |
| 1739381400 | 256.26 | 0.34 | 0.13 | 256.56 | 256.7 | 255 | 12207 |
| 1739295000 | 255.92 | 0.39 | 0.15 | 255.58 | 256.08 | 255.2 | 111343 |
| 1739208600 | 255.53 | 1.48 | 0.58 | 254.64 | 255.81 | 254.51 | 19551 |
| 1738949400 | 254.05 | -0.97 | -0.38 | 255.05 | 255.25 | 253.79 | 9915 |
| 1738863000 | 255.02 | 2.99 | 1.19 | 253.22 | 255.1 | 253.06 | 25472 |
| 1738776600 | 252.03 | 1.1 | 0.44 | 250.82 | 252.03 | 250.35 | 6807 |
| 1738690200 | 250.93 | 0.5 | 0.20 | 250.23 | 251.6 | 248.74 | 8404 |
| 1738603800 | 250.43 | -1.88 | -0.75 | 248.4 | 250.5 | 248.25 | 15265 |
| 1738344600 | 252.31 | 0.24 | 0.10 | 252.65 | 253.54 | 252 | 8743 |
| 1738258200 | 252.07 | 2.15 | 0.86 | 250.63 | 252.18 | 250.43 | 15768 |
| 1738171800 | 249.92 | 1.31 | 0.53 | 249.88 | 250.44 | 249.5 | 8146 |
| 1738085400 | 248.61 | 0.84 | 0.34 | 248.47 | 249.64 | 248.2 | 14026 |
| 1737999000 | 247.77 | -0.16 | -0.06 | 246.5 | 248.18 | 245.77 | 14902 |
| 1737739800 | 247.93 | -0.04 | -0.02 | 249.01 | 249.33 | 247.46 | 22632 |
| 1737653400 | 247.97 | 0.93 | 0.38 | 246.98 | 248.19 | 246.47 | 13757 |
| 1737567000 | 247.04 | 0.91 | 0.37 | 246.94 | 247.98 | 246.51 | 34664 |
| 1737480600 | 246.13 | 1.2 | 0.49 | 245.08 | 246.13 | 244.95 | 132281 |
| 1737394200 | 244.93 | -0.02 | -0.01 | 245.31 | 245.86 | 244.48 | 16009 |
| 1737135000 | 244.95 | 1.74 | 0.72 | 244.21 | 245.31 | 244.2 | 9335 |
| 1737048600 | 243.21 | 2.24 | 0.93 | 242.85 | 243.21 | 242.09 | 13420 |
| 1736962200 | 240.97 | 3.27 | 1.38 | 238.72 | 241.25 | 238.38 | 9991 |
| 1736875800 | 237.7 | -0.33 | -0.14 | 239.29 | 239.5 | 237.55 | 42155 |
| 1736789400 | 238.03 | -1.19 | -0.50 | 238.22 | 238.33 | 236.95 | 12892 |
| 1736530200 | 239.22 | -2.03 | -0.84 | 240.98 | 241.37 | 239.18 | 4914 |
| 1736443800 | 241.25 | 0.98 | 0.41 | 239.22 | 241.47 | 239.22 | 3788 |
| 1736357400 | 240.27 | -0.21 | -0.09 | 240.92 | 241.71 | 238.99 | 17172 |
| 1736271000 | 240.48 | 0.19 | 0.08 | 239.76 | 241.1 | 239 | 19291 |
| 1736184600 | 240.29 | 2.53 | 1.06 | 238.38 | 240.29 | 237.86 | 15826 |
| 1735925400 | 237.76 | -1.47 | -0.61 | 238.8 | 238.82 | 237.3 | 6204 |
| 1735839000 | 239.23 | 0.77 | 0.32 | 237.57 | 239.23 | 236.39 | 23428 |
| 1735666200 | 238.46 | 2.65 | 1.12 | 236.5 | 238.46 | 235.7 | 1041 |
| 1735579800 | 235.81 | -1.18 | -0.50 | 236.32 | 236.82 | 235.02 | 13579 |
| 1735320600 | 236.99 | 1.79 | 0.76 | 235.62 | 236.99 | 235.62 | 15525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
