We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -4.63157894737 | 95 | 95.05 | 89.2 | 58261 | 91.14540787 | DE |
| 4 | -3.4 | -3.6170212766 | 94 | 96.95 | 89.2 | 41280 | 93.22334488 | DE |
| 12 | -1.85 | -2.00108166577 | 92.45 | 96.95 | 89.2 | 35555 | 92.52091087 | DE |
| 26 | 5.05 | 5.90298071303 | 85.55 | 96.95 | 81.1 | 36803 | 89.36450478 | DE |
| 52 | 10.45 | 13.0380536494 | 80.15 | 97.6 | 77.55 | 40761 | 89.20593188 | DE |
| 156 | -14 | -13.3843212237 | 104.6 | 110 | 67.45 | 50950 | 87.63708992 | DE |
| 260 | -29.1 | -24.3107769424 | 119.7 | 127.5 | 54.8 | 52163 | 91.52853387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 90.15 | -0.6 | -0.66 | 90.05 | 90.15 | 89.2 | 154426 |
| 1734629400 | 90.75 | -1.8 | -1.94 | 90.75 | 91.7 | 90.45 | 41347 |
| 1734543000 | 92.55 | 0.15 | 0.16 | 92.3 | 92.75 | 91.85 | 29640 |
| 1734456600 | 92.4 | -1.8 | -1.91 | 93.9 | 94.2 | 92.35 | 40463 |
| 1734370200 | 94.2 | -0.95 | -1.00 | 95 | 95.05 | 94 | 25427 |
| 1734111000 | 95.15 | -0.7 | -0.73 | 95.6 | 96.35 | 95.15 | 24921 |
| 1734024600 | 95.85 | -0.1 | -0.10 | 96 | 96.95 | 95.85 | 28880 |
| 1733938200 | 95.95 | 1.25 | 1.32 | 94.45 | 95.95 | 93.9 | 40833 |
| 1733851800 | 94.7 | -0.3 | -0.32 | 94.85 | 95.15 | 94.55 | 26340 |
| 1733765400 | 95 | 0.45 | 0.48 | 94.7 | 95.45 | 94.7 | 31964 |
| 1733506200 | 94.55 | 0.05 | 0.05 | 94.5 | 95.05 | 94.4 | 17844 |
| 1733419800 | 94.5 | 0.45 | 0.48 | 93.95 | 95.15 | 93.95 | 50191 |
| 1733333400 | 94.05 | 0.65 | 0.70 | 93.2 | 94.1 | 92.9 | 31402 |
| 1733247000 | 93.4 | -0.25 | -0.27 | 93.5 | 94.25 | 93.3 | 38916 |
| 1733160600 | 93.65 | -0.3 | -0.32 | 91.8 | 93.9 | 91.8 | 50378 |
| 1732901400 | 93.95 | 0.15 | 0.16 | 93.4 | 94.05 | 93.35 | 21699 |
| 1732815000 | 93.8 | 0.3 | 0.32 | 93.55 | 94.2 | 93.45 | 19009 |
| 1732728600 | 93.5 | -0.4 | -0.43 | 92.7 | 94.1 | 91.35 | 50513 |
| 1732642200 | 93.9 | -0.35 | -0.37 | 93.85 | 94.6 | 93.8 | 35652 |
| 1732555800 | 94.25 | 0.65 | 0.69 | 94 | 94.55 | 93.4 | 65758 |
| 1732296600 | 93.6 | 0.75 | 0.81 | 93 | 93.7 | 92.25 | 29970 |
| 1732210200 | 92.85 | -0.1 | -0.11 | 93 | 93 | 91.85 | 23857 |
| 1732123800 | 92.95 | -0.5 | -0.54 | 93.75 | 94 | 92.55 | 24233 |
| 1732037400 | 93.45 | -0.65 | -0.69 | 94.1 | 94.8 | 92.15 | 44036 |
| 1731951000 | 94.1 | 1.6 | 1.73 | 92.45 | 94.2 | 91.65 | 56739 |
| 1731691800 | 92.5 | -0.25 | -0.27 | 92.25 | 93.5 | 91.75 | 37146 |
| 1731605400 | 92.75 | 1.3 | 1.42 | 91.25 | 92.75 | 91.25 | 26745 |
| 1731519000 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1731432600 | 91.45 | -1.75 | -1.88 | 92.7 | 92.7 | 91.05 | 69972 |
| 1731346200 | 93.2 | 0.65 | 0.70 | 92.9 | 93.4 | 92.75 | 40789 |
| 1731087000 | 92.55 | 1.1 | 1.20 | 91.8 | 92.6 | 91.35 | 30674 |
| 1731000600 | 91.45 | 1.3 | 1.44 | 90.4 | 91.6 | 90.25 | 31296 |
| 1730914200 | 90.15 | -2.1 | -2.28 | 93.75 | 93.9 | 89.6 | 57882 |
| 1730827800 | 92.25 | 0.5 | 0.54 | 91.85 | 92.7 | 91.15 | 22322 |
| 1730741400 | 91.75 | -0.25 | -0.27 | 91.85 | 92.15 | 91.5 | 23587 |
| 1730482200 | 92 | 0.8 | 0.88 | 91.05 | 92.15 | 90.75 | 24627 |
| 1730395800 | 91.2 | -1.1 | -1.19 | 91.85 | 91.9 | 90.45 | 44752 |
| 1730309400 | 92.3 | 0.1 | 0.11 | 92.15 | 92.8 | 91.85 | 45649 |
| 1730223000 | 92.2 | -0.55 | -0.59 | 93.35 | 93.45 | 92.1 | 23603 |
| 1730136600 | 92.75 | 1.5 | 1.64 | 91.75 | 93.15 | 91.75 | 31884 |
| 1729873800 | 91.25 | -0.25 | -0.27 | 91.5 | 91.75 | 90.75 | 49130 |
| 1729787400 | 91.5 | -0.7 | -0.76 | 92.5 | 92.9 | 91.4 | 28577 |
| 1729701000 | 92.2 | -1.2 | -1.28 | 93.1 | 94 | 91.9 | 22730 |
| 1729614600 | 93.4 | 0.45 | 0.48 | 92.9 | 94.5 | 92.8 | 39327 |
| 1729528200 | 92.95 | -1.25 | -1.33 | 94.15 | 94.45 | 92.7 | 23637 |
| 1729269000 | 94.2 | 0.1 | 0.11 | 94.1 | 94.4 | 93.85 | 20500 |
| 1729182600 | 94.1 | 0.7 | 0.75 | 93.4 | 94.5 | 93.3 | 29971 |
| 1729096200 | 93.4 | 0.3 | 0.32 | 93 | 93.6 | 92.65 | 17176 |
| 1729009800 | 93.1 | 0.3 | 0.32 | 93 | 93.4 | 92.85 | 34554 |
| 1728923400 | 92.8 | 0.85 | 0.92 | 91.8 | 92.8 | 91.8 | 18091 |
| 1728664200 | 91.95 | 1 | 1.10 | 90.9 | 91.95 | 90.75 | 12443 |
| 1728577800 | 90.95 | -0.85 | -0.93 | 91.5 | 91.65 | 90.6 | 46853 |
| 1728491400 | 91.8 | 1.05 | 1.16 | 90.85 | 91.8 | 90.85 | 16948 |
| 1728405000 | 90.75 | 0 | 0.00 | 90.2 | 91.2 | 89.8 | 30940 |
| 1728318600 | 90.75 | 0.2 | 0.22 | 91.55 | 91.55 | 90.45 | 18754 |
| 1728059400 | 90.55 | 1.2 | 1.34 | 89.6 | 90.75 | 89.6 | 42649 |
| 1727973000 | 89.35 | -1.4 | -1.54 | 90.55 | 90.55 | 89.35 | 29259 |
| 1727886600 | 90.75 | -0.95 | -1.04 | 91.45 | 91.75 | 90.35 | 21979 |
| 1727800200 | 91.7 | -0.1 | -0.11 | 91.9 | 92.6 | 91.35 | 30656 |
| 1727713800 | 91.8 | -1.3 | -1.40 | 92.45 | 92.45 | 90.5 | 36728 |
| 1727454600 | 93.1 | 0.05 | 0.05 | 93.05 | 93.8 | 92.9 | 42583 |
| 1727368200 | 93.05 | 0.9 | 0.98 | 93.5 | 94.25 | 93.05 | 50996 |
| 1727281800 | 92.15 | 0.6 | 0.66 | 91.1 | 92.15 | 91.1 | 17316 |
| 1727195400 | 91.55 | 0.7 | 0.77 | 90.9 | 91.7 | 90.9 | 19387 |
| 1727109000 | 90.85 | 0.15 | 0.17 | 90.6 | 90.9 | 90.1 | 25661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
