WENDEL : Déclaration des opérations de rachat d'actions réalisées au 20 septembre 2024

RACHAT D’ACTIONS – 23 SEPTEMBRE 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 16 et 20 septembre 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 		 969500M98ZMIZYJD5O34

 

 

 

 		 16/09/2024 FR0000121204

 

 

 

 		 1 410 91,2117 Euronext

 

 

 

 
17/09/2024 680 91,0088
18/09/2024 1 200 90,0886
19/09/2024 1 000 91,4029
20/09/2024 1 680 91,3789

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-09-16T09:02:36+91:00 FR0000121204 91,35 EUR 25 XPAR
WENDEL 585 2024-09-16T09:02:36+91:00 FR0000121204 91,35 EUR 5 XPAR
WENDEL 585 2024-09-16T09:02:43+91:00 FR0000121204 91,35 EUR 60 XPAR
WENDEL 585 2024-09-16T09:02:50+91:00 FR0000121204 91,30 EUR 40 XPAR
WENDEL 585 2024-09-16T09:03:43+91:00 FR0000121204 91,30 EUR 40 XPAR
WENDEL 585 2024-09-16T09:09:36+91:00 FR0000121204 91,30 EUR 30 XPAR
WENDEL 585 2024-09-16T09:11:37+91:00 FR0000121204 91,20 EUR 14 XPAR
WENDEL 585 2024-09-16T09:11:51+91:00 FR0000121204 91,30 EUR 26 XPAR
WENDEL 585 2024-09-16T09:17:50+91:00 FR0000121204 91,25 EUR 40 XPAR
WENDEL 585 2024-09-16T09:59:40+91:00 FR0000121204 91,30 EUR 27 XPAR
WENDEL 585 2024-09-16T09:59:40+91:00 FR0000121204 91,30 EUR 13 XPAR
WENDEL 585 2024-09-16T10:00:01+91:00 FR0000121204 91,30 EUR 25 XPAR
WENDEL 585 2024-09-16T10:00:01+91:00 FR0000121204 91,30 EUR 15 XPAR
WENDEL 585 2024-09-16T10:23:18+91:00 FR0000121204 91,30 EUR 50 XPAR
WENDEL 585 2024-09-16T11:15:54+91:00 FR0000121204 91,20 EUR 5 XPAR
WENDEL 585 2024-09-16T11:15:54+91:00 FR0000121204 91,20 EUR 1 XPAR
WENDEL 585 2024-09-16T11:25:44+91:00 FR0000121204 91,25 EUR 34 XPAR
WENDEL 585 2024-09-16T11:53:35+91:00 FR0000121204 91,20 EUR 40 XPAR
WENDEL 585 2024-09-16T12:47:37+91:00 FR0000121204 91,30 EUR 6 XPAR
WENDEL 585 2024-09-16T12:47:37+91:00 FR0000121204 91,30 EUR 34 XPAR
WENDEL 585 2024-09-16T13:43:02+91:00 FR0000121204 91,30 EUR 40 XPAR
WENDEL 585 2024-09-16T13:44:20+91:00 FR0000121204 91,25 EUR 1 XPAR
WENDEL 585 2024-09-16T13:44:20+91:00 FR0000121204 91,25 EUR 2 XPAR
WENDEL 585 2024-09-16T13:44:20+91:00 FR0000121204 91,25 EUR 3 XPAR
WENDEL 585 2024-09-16T13:44:20+91:00 FR0000121204 91,25 EUR 1 XPAR
WENDEL 585 2024-09-16T13:45:02+91:00 FR0000121204 91,25 EUR 53 XPAR
WENDEL 585 2024-09-16T13:45:14+91:00 FR0000121204 91,25 EUR 2 XPAR
WENDEL 585 2024-09-16T13:45:14+91:00 FR0000121204 91,25 EUR 50 XPAR
WENDEL 585 2024-09-16T13:45:14+91:00 FR0000121204 91,25 EUR 8 XPAR
WENDEL 585 2024-09-16T13:45:23+91:00 FR0000121204 91,25 EUR 40 XPAR
WENDEL 585 2024-09-16T13:55:18+91:00 FR0000121204 91,25 EUR 2 XPAR
WENDEL 585 2024-09-16T13:55:18+91:00 FR0000121204 91,25 EUR 28 XPAR
WENDEL 585 2024-09-16T13:55:38+91:00 FR0000121204 91,25 EUR 7 XPAR
WENDEL 585 2024-09-16T13:55:38+91:00 FR0000121204 91,25 EUR 7 XPAR
WENDEL 585 2024-09-16T13:55:38+91:00 FR0000121204 91,25 EUR 6 XPAR
WENDEL 585 2024-09-16T13:55:38+91:00 FR0000121204 91,25 EUR 10 XPAR
WENDEL 585 2024-09-16T14:16:57+91:00 FR0000121204 91,30 EUR 40 XPAR
WENDEL 585 2024-09-16T14:23:36+91:00 FR0000121204 91,30 EUR 6 XPAR
WENDEL 585 2024-09-16T14:23:36+91:00 FR0000121204 91,30 EUR 7 XPAR
WENDEL 585 2024-09-16T14:23:36+91:00 FR0000121204 91,30 EUR 7 XPAR
WENDEL 585 2024-09-16T15:08:06+91:00 FR0000121204 91,20 EUR 12 XPAR
WENDEL 585 2024-09-16T15:08:19+91:00 FR0000121204 91,20 EUR 28 XPAR
WENDEL 585 2024-09-16T15:37:01+91:00 FR0000121204 91,10 EUR 40 XPAR
WENDEL 585 2024-09-16T15:42:25+91:00 FR0000121204 91,10 EUR 1 XPAR
WENDEL 585 2024-09-16T15:42:25+91:00 FR0000121204 91,10 EUR 39 XPAR
WENDEL 585 2024-09-16T15:42:34+91:00 FR0000121204 91,10 EUR 7 XPAR
WENDEL 585 2024-09-16T15:42:34+91:00 FR0000121204 91,10 EUR 33 XPAR
WENDEL 585 2024-09-16T15:57:17+91:00 FR0000121204 91,15 EUR 13 XPAR
WENDEL 585 2024-09-16T15:57:17+91:00 FR0000121204 91,15 EUR 8 XPAR
WENDEL 585 2024-09-16T15:57:17+91:00 FR0000121204 91,15 EUR 19 XPAR
WENDEL 585 2024-09-16T15:57:34+91:00 FR0000121204 91,15 EUR 4 XPAR
WENDEL 585 2024-09-16T15:57:34+91:00 FR0000121204 91,15 EUR 7 XPAR
WENDEL 585 2024-09-16T15:57:34+91:00 FR0000121204 91,15 EUR 7 XPAR
WENDEL 585 2024-09-16T15:57:34+91:00 FR0000121204 91,15 EUR 22 XPAR
WENDEL 585 2024-09-16T16:03:42+91:00 FR0000121204 91,00 EUR 15 XPAR
WENDEL 585 2024-09-16T16:03:42+91:00 FR0000121204 91,00 EUR 35 XPAR
WENDEL 585 2024-09-16T16:14:34+91:00 FR0000121204 91,15 EUR 20 XPAR
WENDEL 585 2024-09-16T16:27:46+91:00 FR0000121204 91,20 EUR 40 XPAR
WENDEL 585 2024-09-16T16:34:08+91:00 FR0000121204 91,10 EUR 9 XPAR
WENDEL 585 2024-09-16T16:34:08+91:00 FR0000121204 91,10 EUR 31 XPAR
WENDEL 585 2024-09-16T16:35:07+91:00 FR0000121204 91,10 EUR 7 XPAR
WENDEL 585 2024-09-16T17:14:55+91:00 FR0000121204 91,15 EUR 13 XPAR
WENDEL 585 2024-09-16T17:15:00+91:00 FR0000121204 91,15 EUR 31 XPAR
WENDEL 585 2024-09-16T17:15:00+91:00 FR0000121204 91,15 EUR 9 XPAR
WENDEL 585 2024-09-16T17:20:36+91:00 FR0000121204 91,10 EUR 40 XPAR
WENDEL 585 2024-09-16T17:28:40+91:00 FR0000121204 91,00 EUR 40 XPAR
WENDEL 585 2024-09-16T17:28:47+91:00 FR0000121204 91,00 EUR 25 XPAR
WENDEL 585 2024-09-16T17:28:47+91:00 FR0000121204 91,00 EUR 5 XPAR
WENDEL 585 2024-09-17T09:03:04+91:00 FR0000121204 91,15 EUR 30 XPAR
WENDEL 585 2024-09-17T09:05:20+91:00 FR0000121204 91,05 EUR 5 XPAR
WENDEL 585 2024-09-17T09:21:17+91:00 FR0000121204 91,05 EUR 23 XPAR
WENDEL 585 2024-09-17T09:21:17+91:00 FR0000121204 91,05 EUR 2 XPAR
WENDEL 585 2024-09-17T09:52:21+91:00 FR0000121204 91,00 EUR 20 XPAR
WENDEL 585 2024-09-17T09:52:21+91:00 FR0000121204 90,85 EUR 3 XPAR
WENDEL 585 2024-09-17T09:52:21+91:00 FR0000121204 90,85 EUR 9 XPAR
WENDEL 585 2024-09-17T09:52:21+91:00 FR0000121204 90,85 EUR 2 XPAR
WENDEL 585 2024-09-17T09:52:21+91:00 FR0000121204 90,85 EUR 6 XPAR
WENDEL 585 2024-09-17T09:56:37+91:00 FR0000121204 90,85 EUR 10 XPAR
WENDEL 585 2024-09-17T10:51:54+91:00 FR0000121204 91,10 EUR 1 XPAR
WENDEL 585 2024-09-17T10:51:54+91:00 FR0000121204 91,10 EUR 39 XPAR
WENDEL 585 2024-09-17T10:51:59+91:00 FR0000121204 91,05 EUR 6 XPAR
WENDEL 585 2024-09-17T10:51:59+91:00 FR0000121204 91,05 EUR 1 XPAR
WENDEL 585 2024-09-17T10:51:59+91:00 FR0000121204 91,05 EUR 5 XPAR
WENDEL 585 2024-09-17T10:51:59+91:00 FR0000121204 91,05 EUR 28 XPAR
WENDEL 585 2024-09-17T10:52:04+91:00 FR0000121204 91,00 EUR 23 XPAR
WENDEL 585 2024-09-17T10:52:04+91:00 FR0000121204 91,00 EUR 1 XPAR
WENDEL 585 2024-09-17T11:21:38+91:00 FR0000121204 91,00 EUR 36 XPAR
WENDEL 585 2024-09-17T11:44:38+91:00 FR0000121204 90,95 EUR 30 XPAR
WENDEL 585 2024-09-17T12:32:42+91:00 FR0000121204 91,05 EUR 28 XPAR
WENDEL 585 2024-09-17T12:32:42+91:00 FR0000121204 91,05 EUR 5 XPAR
WENDEL 585 2024-09-17T12:44:34+91:00 FR0000121204 91,05 EUR 27 XPAR
WENDEL 585 2024-09-17T15:36:42+91:00 FR0000121204 91,05 EUR 3 XPAR
WENDEL 585 2024-09-17T15:36:43+91:00 FR0000121204 91,05 EUR 47 XPAR
WENDEL 585 2024-09-17T15:37:18+91:00 FR0000121204 91,05 EUR 60 XPAR
WENDEL 585 2024-09-17T15:45:30+91:00 FR0000121204 91,05 EUR 21 XPAR
WENDEL 585 2024-09-17T15:45:36+91:00 FR0000121204 91,05 EUR 9 XPAR
WENDEL 585 2024-09-17T15:49:06+91:00 FR0000121204 90,95 EUR 30 XPAR
WENDEL 585 2024-09-17T15:58:24+91:00 FR0000121204 90,95 EUR 41 XPAR
WENDEL 585 2024-09-17T15:58:24+91:00 FR0000121204 90,95 EUR 9 XPAR
WENDEL 585 2024-09-17T15:58:38+91:00 FR0000121204 90,85 EUR 4 XPAR
WENDEL 585 2024-09-17T15:58:38+91:00 FR0000121204 90,85 EUR 36 XPAR
WENDEL 585 2024-09-17T17:08:54+91:00 FR0000121204 91,00 EUR 14 XPAR
WENDEL 585 2024-09-17T17:10:28+91:00 FR0000121204 91,00 EUR 1 XPAR
WENDEL 585 2024-09-17T17:10:28+91:00 FR0000121204 91,00 EUR 65 XPAR
WENDEL 585 2024-09-18T09:12:34+91:00 FR0000121204 90,60 EUR 40 XPAR
WENDEL 585 2024-09-18T09:12:42+91:00 FR0000121204 90,60 EUR 40 XPAR
WENDEL 585 2024-09-18T09:20:29+90:00 FR0000121204 90,45 EUR 6 XPAR
WENDEL 585 2024-09-18T09:20:29+90:00 FR0000121204 90,45 EUR 4 XPAR
WENDEL 585 2024-09-18T10:13:34+91:00 FR0000121204 90,55 EUR 14 XPAR
WENDEL 585 2024-09-18T10:13:34+91:00 FR0000121204 90,55 EUR 16 XPAR
WENDEL 585 2024-09-18T10:28:15+90:00 FR0000121204 90,25 EUR 40 XPAR
WENDEL 585 2024-09-18T10:40:34+91:00 FR0000121204 90,55 EUR 22 XPAR
WENDEL 585 2024-09-18T10:40:34+91:00 FR0000121204 90,55 EUR 8 XPAR
WENDEL 585 2024-09-18T11:01:19+91:00 FR0000121204 90,55 EUR 80 XPAR
WENDEL 585 2024-09-18T11:47:46+90:00 FR0000121204 90,40 EUR 2 XPAR
WENDEL 585 2024-09-18T12:06:05+90:00 FR0000121204 90,40 EUR 58 XPAR
WENDEL 585 2024-09-18T12:34:07+90:00 FR0000121204 90,30 EUR 1 XPAR
WENDEL 585 2024-09-18T12:34:07+90:00 FR0000121204 90,30 EUR 49 XPAR
WENDEL 585 2024-09-18T12:40:49+90:00 FR0000121204 90,20 EUR 60 XPAR
WENDEL 585 2024-09-18T12:40:57+90:00 FR0000121204 90,25 EUR 10 XPAR
WENDEL 585 2024-09-18T12:49:12+90:00 FR0000121204 90,25 EUR 1 XPAR
WENDEL 585 2024-09-18T12:49:12+90:00 FR0000121204 90,25 EUR 49 XPAR
WENDEL 585 2024-09-18T13:03:39+90:00 FR0000121204 90,10 EUR 1 XPAR
WENDEL 585 2024-09-18T13:03:39+90:00 FR0000121204 90,10 EUR 39 XPAR
WENDEL 585 2024-09-18T13:04:14+90:00 FR0000121204 89,95 EUR 2 XPAR
WENDEL 585 2024-09-18T13:04:14+90:00 FR0000121204 89,95 EUR 3 XPAR
WENDEL 585 2024-09-18T13:04:14+90:00 FR0000121204 89,95 EUR 2 XPAR
WENDEL 585 2024-09-18T13:12:34+90:00 FR0000121204 90,05 EUR 7 XPAR
WENDEL 585 2024-09-18T13:12:37+90:00 FR0000121204 90,05 EUR 26 XPAR
WENDEL 585 2024-09-18T13:50:57+90:00 FR0000121204 89,90 EUR 40 XPAR
WENDEL 585 2024-09-18T14:00:22+90:00 FR0000121204 89,80 EUR 40 XPAR
WENDEL 585 2024-09-18T14:00:38+90:00 FR0000121204 89,70 EUR 16 XPAR
WENDEL 585 2024-09-18T14:01:17+90:00 FR0000121204 89,70 EUR 24 XPAR
WENDEL 585 2024-09-18T14:10:43+90:00 FR0000121204 89,85 EUR 20 XPAR
WENDEL 585 2024-09-18T15:45:20+90:00 FR0000121204 89,95 EUR 50 XPAR
WENDEL 585 2024-09-18T15:45:24+90:00 FR0000121204 89,95 EUR 6 XPAR
WENDEL 585 2024-09-18T15:45:24+90:00 FR0000121204 89,95 EUR 5 XPAR
WENDEL 585 2024-09-18T15:45:24+90:00 FR0000121204 89,95 EUR 17 XPAR
WENDEL 585 2024-09-18T15:45:24+90:00 FR0000121204 89,95 EUR 10 XPAR
WENDEL 585 2024-09-18T15:45:24+90:00 FR0000121204 89,95 EUR 12 XPAR
WENDEL 585 2024-09-18T15:45:45+90:00 FR0000121204 89,90 EUR 13 XPAR
WENDEL 585 2024-09-18T15:45:45+90:00 FR0000121204 89,90 EUR 7 XPAR
WENDEL 585 2024-09-18T15:45:45+90:00 FR0000121204 89,90 EUR 3 XPAR
WENDEL 585 2024-09-18T15:46:31+90:00 FR0000121204 89,90 EUR 17 XPAR
WENDEL 585 2024-09-18T15:54:03+90:00 FR0000121204 89,85 EUR 50 XPAR
WENDEL 585 2024-09-18T15:57:16+90:00 FR0000121204 89,80 EUR 10 XPAR
WENDEL 585 2024-09-18T16:06:48+90:00 FR0000121204 89,85 EUR 9 XPAR
WENDEL 585 2024-09-18T16:06:48+90:00 FR0000121204 89,85 EUR 11 XPAR
WENDEL 585 2024-09-18T16:11:52+90:00 FR0000121204 89,70 EUR 39 XPAR
WENDEL 585 2024-09-18T16:11:52+90:00 FR0000121204 89,70 EUR 11 XPAR
WENDEL 585 2024-09-18T16:11:52+90:00 FR0000121204 89,60 EUR 40 XPAR
WENDEL 585 2024-09-18T16:19:04+90:00 FR0000121204 89,75 EUR 40 XPAR
WENDEL 585 2024-09-18T16:32:31+90:00 FR0000121204 89,85 EUR 40 XPAR
WENDEL 585 2024-09-18T16:43:46+90:00 FR0000121204 89,90 EUR 40 XPAR
WENDEL 585 2024-09-18T16:49:58+90:00 FR0000121204 89,90 EUR 3 XPAR
WENDEL 585 2024-09-18T16:49:58+90:00 FR0000121204 89,90 EUR 21 XPAR
WENDEL 585 2024-09-18T16:49:58+90:00 FR0000121204 89,90 EUR 3 XPAR
WENDEL 585 2024-09-18T16:57:35+90:00 FR0000121204 89,90 EUR 23 XPAR
WENDEL 585 2024-09-19T09:01:34+91:00 FR0000121204 91,00 EUR 30 XPAR
WENDEL 585 2024-09-19T09:06:10+91:00 FR0000121204 90,90 EUR 40 XPAR
WENDEL 585 2024-09-19T09:13:45+91:00 FR0000121204 90,80 EUR 31 XPAR
WENDEL 585 2024-09-19T09:13:45+91:00 FR0000121204 90,80 EUR 9 XPAR
WENDEL 585 2024-09-19T09:35:18+91:00 FR0000121204 90,80 EUR 13 XPAR
WENDEL 585 2024-09-19T09:36:50+91:00 FR0000121204 90,80 EUR 9 XPAR
WENDEL 585 2024-09-19T09:38:36+91:00 FR0000121204 90,80 EUR 18 XPAR
WENDEL 585 2024-09-19T10:21:55+91:00 FR0000121204 91,20 EUR 40 XPAR
WENDEL 585 2024-09-19T10:25:14+91:00 FR0000121204 91,00 EUR 40 XPAR
WENDEL 585 2024-09-19T10:26:47+91:00 FR0000121204 91,00 EUR 40 XPAR
WENDEL 585 2024-09-19T10:57:10+91:00 FR0000121204 90,90 EUR 70 XPAR
WENDEL 585 2024-09-19T11:04:02+91:00 FR0000121204 90,80 EUR 1 XPAR
WENDEL 585 2024-09-19T11:04:03+91:00 FR0000121204 90,80 EUR 39 XPAR
WENDEL 585 2024-09-19T11:44:22+91:00 FR0000121204 91,00 EUR 40 XPAR
WENDEL 585 2024-09-19T14:48:42+92:00 FR0000121204 91,50 EUR 50 XPAR
WENDEL 585 2024-09-19T14:59:22+92:00 FR0000121204 91,50 EUR 4 XPAR
WENDEL 585 2024-09-19T14:59:22+92:00 FR0000121204 91,50 EUR 46 XPAR
WENDEL 585 2024-09-19T15:09:01+92:00 FR0000121204 91,55 EUR 37 XPAR
WENDEL 585 2024-09-19T15:09:01+92:00 FR0000121204 91,55 EUR 2 XPAR
WENDEL 585 2024-09-19T15:09:02+92:00 FR0000121204 91,55 EUR 3 XPAR
WENDEL 585 2024-09-19T15:09:02+92:00 FR0000121204 91,55 EUR 4 XPAR
WENDEL 585 2024-09-19T15:09:12+92:00 FR0000121204 91,55 EUR 4 XPAR
WENDEL 585 2024-09-19T15:29:47+92:00 FR0000121204 92,05 EUR 30 XPAR
WENDEL 585 2024-09-19T15:43:08+92:00 FR0000121204 92,00 EUR 7 XPAR
WENDEL 585 2024-09-19T15:43:08+92:00 FR0000121204 92,00 EUR 43 XPAR
WENDEL 585 2024-09-19T15:59:53+92:00 FR0000121204 91,85 EUR 5 XPAR
WENDEL 585 2024-09-19T16:00:03+92:00 FR0000121204 91,85 EUR 25 XPAR
WENDEL 585 2024-09-19T16:01:50+92:00 FR0000121204 91,85 EUR 25 XPAR
WENDEL 585 2024-09-19T16:01:50+92:00 FR0000121204 91,85 EUR 5 XPAR
WENDEL 585 2024-09-19T16:01:50+92:00 FR0000121204 91,85 EUR 5 XPAR
WENDEL 585 2024-09-19T16:01:50+92:00 FR0000121204 91,85 EUR 25 XPAR
WENDEL 585 2024-09-19T16:14:42+92:00 FR0000121204 91,80 EUR 40 XPAR
WENDEL 585 2024-09-19T16:48:14+92:00 FR0000121204 91,70 EUR 40 XPAR
WENDEL 585 2024-09-19T16:59:08+92:00 FR0000121204 91,70 EUR 37 XPAR
WENDEL 585 2024-09-19T17:00:41+92:00 FR0000121204 91,70 EUR 13 XPAR
WENDEL 585 2024-09-19T17:08:52+92:00 FR0000121204 91,70 EUR 40 XPAR
WENDEL 585 2024-09-19T17:10:42+92:00 FR0000121204 91,70 EUR 6 XPAR
WENDEL 585 2024-09-19T17:15:39+92:00 FR0000121204 91,80 EUR 25 XPAR
WENDEL 585 2024-09-19T17:15:39+92:00 FR0000121204 91,80 EUR 6 XPAR
WENDEL 585 2024-09-19T17:15:39+92:00 FR0000121204 91,80 EUR 5 XPAR
WENDEL 585 2024-09-19T17:15:39+92:00 FR0000121204 91,80 EUR 8 XPAR
WENDEL 585 2024-09-19T17:15:44+92:00 FR0000121204 91,80 EUR 40 XPAR
WENDEL 585 2024-09-20T09:03:42+92:00 FR0000121204 92,05 EUR 24 XPAR
WENDEL 585 2024-09-20T09:03:42+92:00 FR0000121204 92,05 EUR 16 XPAR
WENDEL 585 2024-09-20T09:04:14+92:00 FR0000121204 92,05 EUR 11 XPAR
WENDEL 585 2024-09-20T09:04:14+92:00 FR0000121204 92,05 EUR 19 XPAR
WENDEL 585 2024-09-20T09:16:31+92:00 FR0000121204 91,95 EUR 1 XPAR
WENDEL 585 2024-09-20T09:20:30+92:00 FR0000121204 91,95 EUR 29 XPAR
WENDEL 585 2024-09-20T09:27:26+92:00 FR0000121204 91,85 EUR 30 XPAR
WENDEL 585 2024-09-20T09:55:57+92:00 FR0000121204 92,15 EUR 20 XPAR
WENDEL 585 2024-09-20T10:00:22+92:00 FR0000121204 92,00 EUR 50 XPAR
WENDEL 585 2024-09-20T10:02:18+92:00 FR0000121204 91,85 EUR 30 XPAR
WENDEL 585 2024-09-20T10:02:28+92:00 FR0000121204 91,80 EUR 5 XPAR
WENDEL 585 2024-09-20T10:02:28+92:00 FR0000121204 91,80 EUR 25 XPAR
WENDEL 585 2024-09-20T10:02:49+92:00 FR0000121204 91,80 EUR 30 XPAR
WENDEL 585 2024-09-20T10:04:02+92:00 FR0000121204 91,70 EUR 30 XPAR
WENDEL 585 2024-09-20T10:09:20+92:00 FR0000121204 91,55 EUR 30 XPAR
WENDEL 585 2024-09-20T10:11:15+91:00 FR0000121204 91,40 EUR 30 XPAR
WENDEL 585 2024-09-20T10:16:16+91:00 FR0000121204 91,40 EUR 27 XPAR
WENDEL 585 2024-09-20T10:16:52+91:00 FR0000121204 91,40 EUR 3 XPAR
WENDEL 585 2024-09-20T10:20:39+91:00 FR0000121204 91,25 EUR 1 XPAR
WENDEL 585 2024-09-20T10:20:39+91:00 FR0000121204 91,25 EUR 29 XPAR
WENDEL 585 2024-09-20T10:30:46+91:00 FR0000121204 91,10 EUR 30 XPAR
WENDEL 585 2024-09-20T10:57:49+91:00 FR0000121204 91,40 EUR 5 XPAR
WENDEL 585 2024-09-20T10:57:49+91:00 FR0000121204 91,40 EUR 7 XPAR
WENDEL 585 2024-09-20T10:57:49+91:00 FR0000121204 91,40 EUR 18 XPAR
WENDEL 585 2024-09-20T10:58:01+91:00 FR0000121204 91,40 EUR 5 XPAR
WENDEL 585 2024-09-20T10:58:01+91:00 FR0000121204 91,40 EUR 5 XPAR
WENDEL 585 2024-09-20T10:58:01+91:00 FR0000121204 91,40 EUR 20 XPAR
WENDEL 585 2024-09-20T11:22:25+91:00 FR0000121204 91,20 EUR 30 XPAR
WENDEL 585 2024-09-20T11:43:59+91:00 FR0000121204 91,05 EUR 5 XPAR
WENDEL 585 2024-09-20T11:47:48+91:00 FR0000121204 91,05 EUR 25 XPAR
WENDEL 585 2024-09-20T13:11:01+91:00 FR0000121204 91,45 EUR 5 XPAR
WENDEL 585 2024-09-20T13:11:01+91:00 FR0000121204 91,45 EUR 7 XPAR
WENDEL 585 2024-09-20T13:11:01+91:00 FR0000121204 91,45 EUR 18 XPAR
WENDEL 585 2024-09-20T13:11:09+91:00 FR0000121204 91,45 EUR 7 XPAR
WENDEL 585 2024-09-20T13:11:09+91:00 FR0000121204 91,45 EUR 43 XPAR
WENDEL 585 2024-09-20T13:11:26+91:00 FR0000121204 91,45 EUR 40 XPAR
WENDEL 585 2024-09-20T13:11:32+91:00 FR0000121204 91,45 EUR 5 XPAR
WENDEL 585 2024-09-20T13:11:32+91:00 FR0000121204 91,45 EUR 35 XPAR
WENDEL 585 2024-09-20T13:11:37+91:00 FR0000121204 91,45 EUR 5 XPAR
WENDEL 585 2024-09-20T13:11:37+91:00 FR0000121204 91,45 EUR 35 XPAR
WENDEL 585 2024-09-20T13:19:25+91:00 FR0000121204 91,35 EUR 40 XPAR
WENDEL 585 2024-09-20T13:28:10+91:00 FR0000121204 91,20 EUR 40 XPAR
WENDEL 585 2024-09-20T14:15:23+91:00 FR0000121204 91,30 EUR 40 XPAR
WENDEL 585 2024-09-20T14:15:54+91:00 FR0000121204 91,30 EUR 1 XPAR
WENDEL 585 2024-09-20T14:15:54+91:00 FR0000121204 91,30 EUR 23 XPAR
WENDEL 585 2024-09-20T14:15:54+91:00 FR0000121204 91,30 EUR 16 XPAR
WENDEL 585 2024-09-20T15:00:46+91:00 FR0000121204 91,45 EUR 40 XPAR
WENDEL 585 2024-09-20T15:36:27+91:00 FR0000121204 91,40 EUR 40 XPAR
WENDEL 585 2024-09-20T15:39:02+91:00 FR0000121204 91,40 EUR 40 XPAR
WENDEL 585 2024-09-20T15:44:17+91:00 FR0000121204 91,30 EUR 40 XPAR
WENDEL 585 2024-09-20T15:44:49+91:00 FR0000121204 91,20 EUR 40 XPAR
WENDEL 585 2024-09-20T15:52:21+91:00 FR0000121204 91,20 EUR 40 XPAR
WENDEL 585 2024-09-20T15:54:10+91:00 FR0000121204 91,20 EUR 30 XPAR
WENDEL 585 2024-09-20T16:03:06+91:00 FR0000121204 91,05 EUR 40 XPAR
WENDEL 585 2024-09-20T16:23:00+91:00 FR0000121204 91,20 EUR 40 XPAR
WENDEL 585 2024-09-20T16:39:50+91:00 FR0000121204 91,10 EUR 30 XPAR
WENDEL 585 2024-09-20T17:01:34+91:00 FR0000121204 91,20 EUR 22 XPAR
WENDEL 585 2024-09-20T17:01:56+91:00 FR0000121204 91,20 EUR 28 XPAR
WENDEL 585 2024-09-20T17:02:31+91:00 FR0000121204 91,10 EUR 46 XPAR
WENDEL 585 2024-09-20T17:05:43+91:00 FR0000121204 91,10 EUR 2 XPAR
WENDEL 585 2024-09-20T17:06:31+91:00 FR0000121204 91,10 EUR 2 XPAR
WENDEL 585 2024-09-20T17:12:39+91:00 FR0000121204 91,05 EUR 50 XPAR
WENDEL 585 2024-09-20T17:12:42+91:00 FR0000121204 91,05 EUR 25 XPAR
WENDEL 585 2024-09-20T17:12:42+91:00 FR0000121204 91,05 EUR 5 XPAR
WENDEL 585 2024-09-20T17:12:48+91:00 FR0000121204 91,05 EUR 25 XPAR
WENDEL 585 2024-09-20T17:12:48+91:00 FR0000121204 91,05 EUR 25 XPAR
WENDEL 585 2024-09-20T17:21:30+91:00 FR0000121204 91,00 EUR 30 XPAR
WENDEL 585 2024-09-20T17:22:44+91:00 FR0000121204 91,05 EUR 24 XPAR
WENDEL 585 2024-09-20T17:22:44+91:00 FR0000121204 91,05 EUR 6 XPAR
WENDEL 585 2024-09-20T17:22:57+91:00 FR0000121204 91,05 EUR 6 XPAR
WENDEL 585 2024-09-20T17:22:57+91:00 FR0000121204 91,05 EUR 5 XPAR
WENDEL 585 2024-09-20T17:22:57+91:00 FR0000121204 91,05 EUR 19 XPAR
WENDEL 585 2024-09-20T17:26:10+91:00 FR0000121204 91,05 EUR 6 XPAR
WENDEL 585 2024-09-20T17:26:10+91:00 FR0000121204 91,05 EUR 7 XPAR
WENDEL 585 2024-09-20T17:26:10+91:00 FR0000121204 91,05 EUR 17 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 20 septembre 2024

Wendel (EU:MF)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Wendel Charts.