WENDEL : Déclaration des opérations de rachat d'actions réalisées au 18 octobre 2024

RACHAT D’ACTIONS – 21 OCTOBRE 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 14 et 18 octobre 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 		 969500M98ZMIZYJD5O34

 

 

 

 		 14/10/2024 FR0000121204

 

 

 

 		 1 240 92,2394 Euronext

 

 

 

 
15/10/2024 1 250 93,0772
16/10/2024 1 000 93,2110
17/10/2024 1 155 94,0991
18/10/2024 1 000 94,1459

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-10-14T09:08:50+92:00 FR0000121204 92,00 EUR 5 XPAR
WENDEL 585 2024-10-14T09:08:50+92:00 FR0000121204 92,00 EUR 25 XPAR
WENDEL 585 2024-10-14T09:12:34+92:00 FR0000121204 91,85 EUR 30 XPAR
WENDEL 585 2024-10-14T09:20:09+92:00 FR0000121204 91,80 EUR 30 XPAR
WENDEL 585 2024-10-14T09:20:39+92:00 FR0000121204 91,80 EUR 10 XPAR
WENDEL 585 2024-10-14T09:20:39+92:00 FR0000121204 91,80 EUR 50 XPAR
WENDEL 585 2024-10-14T09:20:46+92:00 FR0000121204 91,80 EUR 20 XPAR
WENDEL 585 2024-10-14T09:50:41+92:00 FR0000121204 92,05 EUR 50 XPAR
WENDEL 585 2024-10-14T10:09:00+92:00 FR0000121204 92,05 EUR 36 XPAR
WENDEL 585 2024-10-14T10:09:00+92:00 FR0000121204 92,05 EUR 23 XPAR
WENDEL 585 2024-10-14T10:09:00+92:00 FR0000121204 92,05 EUR 1 XPAR
WENDEL 585 2024-10-14T10:34:54+92:00 FR0000121204 91,80 EUR 40 XPAR
WENDEL 585 2024-10-14T11:18:14+92:00 FR0000121204 92,00 EUR 60 XPAR
WENDEL 585 2024-10-14T11:24:15+92:00 FR0000121204 92,00 EUR 60 XPAR
WENDEL 585 2024-10-14T11:41:45+92:00 FR0000121204 91,85 EUR 50 XPAR
WENDEL 585 2024-10-14T14:00:21+92:00 FR0000121204 92,25 EUR 50 XPAR
WENDEL 585 2024-10-14T14:35:56+92:00 FR0000121204 92,25 EUR 3 XPAR
WENDEL 585 2024-10-14T14:35:56+92:00 FR0000121204 92,25 EUR 7 XPAR
WENDEL 585 2024-10-14T14:35:56+92:00 FR0000121204 92,25 EUR 8 XPAR
WENDEL 585 2024-10-14T14:35:56+92:00 FR0000121204 92,25 EUR 7 XPAR
WENDEL 585 2024-10-14T14:35:56+92:00 FR0000121204 92,25 EUR 25 XPAR
WENDEL 585 2024-10-14T14:36:06+92:00 FR0000121204 92,20 EUR 50 XPAR
WENDEL 585 2024-10-14T15:18:29+92:00 FR0000121204 92,10 EUR 50 XPAR
WENDEL 585 2024-10-14T15:28:41+92:00 FR0000121204 92,05 EUR 50 XPAR
WENDEL 585 2024-10-14T16:03:48+93:00 FR0000121204 92,60 EUR 21 XPAR
WENDEL 585 2024-10-14T16:03:48+93:00 FR0000121204 92,60 EUR 13 XPAR
WENDEL 585 2024-10-14T16:03:48+93:00 FR0000121204 92,60 EUR 16 XPAR
WENDEL 585 2024-10-14T16:04:47+93:00 FR0000121204 92,50 EUR 50 XPAR
WENDEL 585 2024-10-14T16:30:13+93:00 FR0000121204 92,60 EUR 30 XPAR
WENDEL 585 2024-10-14T16:30:13+93:00 FR0000121204 92,60 EUR 20 XPAR
WENDEL 585 2024-10-14T17:00:28+93:00 FR0000121204 92,65 EUR 25 XPAR
WENDEL 585 2024-10-14T17:00:28+93:00 FR0000121204 92,65 EUR 25 XPAR
WENDEL 585 2024-10-14T17:00:59+93:00 FR0000121204 92,55 EUR 13 XPAR
WENDEL 585 2024-10-14T17:01:08+93:00 FR0000121204 92,55 EUR 16 XPAR
WENDEL 585 2024-10-14T17:01:39+93:00 FR0000121204 92,55 EUR 31 XPAR
WENDEL 585 2024-10-14T17:06:48+93:00 FR0000121204 92,55 EUR 20 XPAR
WENDEL 585 2024-10-14T17:06:52+92:00 FR0000121204 92,45 EUR 50 XPAR
WENDEL 585 2024-10-14T17:07:04+92:00 FR0000121204 92,45 EUR 18 XPAR
WENDEL 585 2024-10-14T17:12:35+92:00 FR0000121204 92,45 EUR 12 XPAR
WENDEL 585 2024-10-14T17:20:32+93:00 FR0000121204 92,55 EUR 7 XPAR
WENDEL 585 2024-10-14T17:20:32+93:00 FR0000121204 92,55 EUR 8 XPAR
WENDEL 585 2024-10-14T17:20:32+93:00 FR0000121204 92,55 EUR 8 XPAR
WENDEL 585 2024-10-14T17:20:32+93:00 FR0000121204 92,55 EUR 7 XPAR
WENDEL 585 2024-10-14T17:20:42+93:00 FR0000121204 92,55 EUR 1 XPAR
WENDEL 585 2024-10-14T17:25:39+93:00 FR0000121204 92,70 EUR 4 XPAR
WENDEL 585 2024-10-14T17:25:39+93:00 FR0000121204 92,70 EUR 8 XPAR
WENDEL 585 2024-10-14T17:25:39+93:00 FR0000121204 92,70 EUR 7 XPAR
WENDEL 585 2024-10-14T17:25:48+93:00 FR0000121204 92,70 EUR 6 XPAR
WENDEL 585 2024-10-14T17:25:48+93:00 FR0000121204 92,70 EUR 21 XPAR
WENDEL 585 2024-10-14T17:25:48+93:00 FR0000121204 92,70 EUR 3 XPAR
WENDEL 585 2024-10-14T17:26:01+93:00 FR0000121204 92,70 EUR 14 XPAR
WENDEL 585 2024-10-14T17:26:01+93:00 FR0000121204 92,70 EUR 8 XPAR
WENDEL 585 2024-10-14T17:26:01+93:00 FR0000121204 92,70 EUR 7 XPAR
WENDEL 585 2024-10-14T17:26:01+93:00 FR0000121204 92,70 EUR 1 XPAR
WENDEL 585 2024-10-14T17:26:29+93:00 FR0000121204 92,70 EUR 22 XPAR
WENDEL 585 2024-10-14T17:26:29+93:00 FR0000121204 92,70 EUR 2 XPAR
WENDEL 585 2024-10-14T17:26:29+93:00 FR0000121204 92,70 EUR 6 XPAR
WENDEL 585 2024-10-15T09:03:55+93:00 FR0000121204 93,30 EUR 30 XPAR
WENDEL 585 2024-10-15T09:04:02+93:00 FR0000121204 93,20 EUR 30 XPAR
WENDEL 585 2024-10-15T09:49:23+93:00 FR0000121204 93,10 EUR 3 XPAR
WENDEL 585 2024-10-15T09:49:23+93:00 FR0000121204 93,10 EUR 10 XPAR
WENDEL 585 2024-10-15T09:50:15+93:00 FR0000121204 93,10 EUR 17 XPAR
WENDEL 585 2024-10-15T10:24:24+93:00 FR0000121204 93,30 EUR 35 XPAR
WENDEL 585 2024-10-15T10:24:24+93:00 FR0000121204 93,30 EUR 5 XPAR
WENDEL 585 2024-10-15T10:25:23+93:00 FR0000121204 93,20 EUR 40 XPAR
WENDEL 585 2024-10-15T10:26:22+93:00 FR0000121204 93,00 EUR 30 XPAR
WENDEL 585 2024-10-15T10:29:18+93:00 FR0000121204 92,90 EUR 40 XPAR
WENDEL 585 2024-10-15T10:52:10+93:00 FR0000121204 93,00 EUR 64 XPAR
WENDEL 585 2024-10-15T10:52:10+93:00 FR0000121204 93,00 EUR 6 XPAR
WENDEL 585 2024-10-15T10:52:18+93:00 FR0000121204 93,00 EUR 40 XPAR
WENDEL 585 2024-10-15T10:52:32+93:00 FR0000121204 93,00 EUR 50 XPAR
WENDEL 585 2024-10-15T10:52:37+93:00 FR0000121204 93,00 EUR 40 XPAR
WENDEL 585 2024-10-15T11:03:04+93:00 FR0000121204 92,90 EUR 40 XPAR
WENDEL 585 2024-10-15T12:43:37+93:00 FR0000121204 93,35 EUR 29 XPAR
WENDEL 585 2024-10-15T12:43:37+93:00 FR0000121204 93,35 EUR 11 XPAR
WENDEL 585 2024-10-15T14:04:00+93:00 FR0000121204 93,15 EUR 60 XPAR
WENDEL 585 2024-10-15T14:05:01+93:00 FR0000121204 93,10 EUR 40 XPAR
WENDEL 585 2024-10-15T14:52:41+93:00 FR0000121204 93,05 EUR 40 XPAR
WENDEL 585 2024-10-15T15:14:10+93:00 FR0000121204 93,15 EUR 15 XPAR
WENDEL 585 2024-10-15T15:14:10+93:00 FR0000121204 93,15 EUR 25 XPAR
WENDEL 585 2024-10-15T15:14:16+93:00 FR0000121204 93,15 EUR 25 XPAR
WENDEL 585 2024-10-15T15:14:16+93:00 FR0000121204 93,15 EUR 25 XPAR
WENDEL 585 2024-10-15T15:50:01+93:00 FR0000121204 93,05 EUR 1 XPAR
WENDEL 585 2024-10-15T15:50:01+93:00 FR0000121204 93,05 EUR 5 XPAR
WENDEL 585 2024-10-15T15:50:01+93:00 FR0000121204 93,05 EUR 4 XPAR
WENDEL 585 2024-10-15T15:50:01+93:00 FR0000121204 93,05 EUR 50 XPAR
WENDEL 585 2024-10-15T16:02:51+93:00 FR0000121204 93,05 EUR 50 XPAR
WENDEL 585 2024-10-15T16:02:59+93:00 FR0000121204 93,05 EUR 21 XPAR
WENDEL 585 2024-10-15T16:02:59+93:00 FR0000121204 93,05 EUR 14 XPAR
WENDEL 585 2024-10-15T16:02:59+93:00 FR0000121204 93,05 EUR 5 XPAR
WENDEL 585 2024-10-15T16:03:00+93:00 FR0000121204 92,95 EUR 11 XPAR
WENDEL 585 2024-10-15T16:05:08+93:00 FR0000121204 92,95 EUR 29 XPAR
WENDEL 585 2024-10-15T16:45:03+93:00 FR0000121204 93,10 EUR 10 XPAR
WENDEL 585 2024-10-15T16:45:03+93:00 FR0000121204 93,10 EUR 50 XPAR
WENDEL 585 2024-10-15T16:58:51+93:00 FR0000121204 93,05 EUR 49 XPAR
WENDEL 585 2024-10-15T16:58:51+93:00 FR0000121204 93,05 EUR 1 XPAR
WENDEL 585 2024-10-15T16:58:57+93:00 FR0000121204 93,05 EUR 50 XPAR
WENDEL 585 2024-10-15T16:59:03+93:00 FR0000121204 93,05 EUR 50 XPAR
WENDEL 585 2024-10-15T16:59:19+93:00 FR0000121204 93,05 EUR 7 XPAR
WENDEL 585 2024-10-15T16:59:19+93:00 FR0000121204 93,05 EUR 5 XPAR
WENDEL 585 2024-10-15T16:59:19+93:00 FR0000121204 93,05 EUR 14 XPAR
WENDEL 585 2024-10-15T16:59:19+93:00 FR0000121204 93,05 EUR 60 XPAR
WENDEL 585 2024-10-15T16:59:19+93:00 FR0000121204 93,05 EUR 14 XPAR
WENDEL 585 2024-10-16T09:10:19+93:00 FR0000121204 92,90 EUR 30 XPAR
WENDEL 585 2024-10-16T09:10:46+93:00 FR0000121204 92,85 EUR 30 XPAR
WENDEL 585 2024-10-16T09:19:41+93:00 FR0000121204 92,70 EUR 30 XPAR
WENDEL 585 2024-10-16T09:25:17+93:00 FR0000121204 92,75 EUR 18 XPAR
WENDEL 585 2024-10-16T09:25:17+93:00 FR0000121204 92,75 EUR 1 XPAR
WENDEL 585 2024-10-16T09:25:17+93:00 FR0000121204 92,75 EUR 6 XPAR
WENDEL 585 2024-10-16T09:25:17+93:00 FR0000121204 92,75 EUR 35 XPAR
WENDEL 585 2024-10-16T09:25:21+93:00 FR0000121204 92,75 EUR 48 XPAR
WENDEL 585 2024-10-16T09:25:21+93:00 FR0000121204 92,75 EUR 6 XPAR
WENDEL 585 2024-10-16T09:25:21+93:00 FR0000121204 92,75 EUR 6 XPAR
WENDEL 585 2024-10-16T09:45:25+93:00 FR0000121204 92,75 EUR 2 XPAR
WENDEL 585 2024-10-16T09:45:25+93:00 FR0000121204 92,75 EUR 55 XPAR
WENDEL 585 2024-10-16T09:45:25+93:00 FR0000121204 92,75 EUR 3 XPAR
WENDEL 585 2024-10-16T10:07:00+93:00 FR0000121204 92,65 EUR 30 XPAR
WENDEL 585 2024-10-16T13:57:12+93:00 FR0000121204 93,40 EUR 37 XPAR
WENDEL 585 2024-10-16T13:57:12+93:00 FR0000121204 93,40 EUR 3 XPAR
WENDEL 585 2024-10-16T14:37:16+94:00 FR0000121204 93,50 EUR 23 XPAR
WENDEL 585 2024-10-16T14:45:27+94:00 FR0000121204 93,50 EUR 17 XPAR
WENDEL 585 2024-10-16T14:49:27+93:00 FR0000121204 93,45 EUR 40 XPAR
WENDEL 585 2024-10-16T14:50:07+93:00 FR0000121204 93,40 EUR 3 XPAR
WENDEL 585 2024-10-16T14:50:07+93:00 FR0000121204 93,40 EUR 1 XPAR
WENDEL 585 2024-10-16T14:50:07+93:00 FR0000121204 93,40 EUR 26 XPAR
WENDEL 585 2024-10-16T14:50:07+93:00 FR0000121204 93,40 EUR 20 XPAR
WENDEL 585 2024-10-16T15:26:54+93:00 FR0000121204 93,20 EUR 40 XPAR
WENDEL 585 2024-10-16T17:01:33+93:00 FR0000121204 93,40 EUR 18 XPAR
WENDEL 585 2024-10-16T17:01:33+93:00 FR0000121204 93,40 EUR 32 XPAR
WENDEL 585 2024-10-16T17:01:52+93:00 FR0000121204 93,40 EUR 120 XPAR
WENDEL 585 2024-10-16T17:01:58+93:00 FR0000121204 93,40 EUR 4 XPAR
WENDEL 585 2024-10-16T17:02:41+93:00 FR0000121204 93,40 EUR 116 XPAR
WENDEL 585 2024-10-16T17:05:46+93:00 FR0000121204 93,40 EUR 17 XPAR
WENDEL 585 2024-10-16T17:06:36+93:00 FR0000121204 93,40 EUR 22 XPAR
WENDEL 585 2024-10-16T17:06:36+93:00 FR0000121204 93,40 EUR 61 XPAR
WENDEL 585 2024-10-16T17:07:04+93:00 FR0000121204 93,45 EUR 39 XPAR
WENDEL 585 2024-10-16T17:07:04+93:00 FR0000121204 93,45 EUR 49 XPAR
WENDEL 585 2024-10-16T17:07:04+93:00 FR0000121204 93,45 EUR 6 XPAR
WENDEL 585 2024-10-16T17:07:04+93:00 FR0000121204 93,45 EUR 6 XPAR
WENDEL 585 2024-10-17T09:03:13+94:00 FR0000121204 93,50 EUR 4 XPAR
WENDEL 585 2024-10-17T09:03:13+94:00 FR0000121204 93,50 EUR 6 XPAR
WENDEL 585 2024-10-17T09:04:13+93:00 FR0000121204 93,40 EUR 15 XPAR
WENDEL 585 2024-10-17T09:39:26+93:00 FR0000121204 93,35 EUR 40 XPAR
WENDEL 585 2024-10-17T10:19:53+94:00 FR0000121204 93,75 EUR 30 XPAR
WENDEL 585 2024-10-17T12:35:05+94:00 FR0000121204 94,25 EUR 1 XPAR
WENDEL 585 2024-10-17T12:35:13+94:00 FR0000121204 94,25 EUR 1 XPAR
WENDEL 585 2024-10-17T12:35:13+94:00 FR0000121204 94,25 EUR 40 XPAR
WENDEL 585 2024-10-17T12:46:54+94:00 FR0000121204 94,25 EUR 8 XPAR
WENDEL 585 2024-10-17T12:52:02+94:00 FR0000121204 94,25 EUR 50 XPAR
WENDEL 585 2024-10-17T13:37:00+94:00 FR0000121204 94,20 EUR 60 XPAR
WENDEL 585 2024-10-17T14:11:35+94:00 FR0000121204 94,15 EUR 50 XPAR
WENDEL 585 2024-10-17T14:15:39+94:00 FR0000121204 94,00 EUR 30 XPAR
WENDEL 585 2024-10-17T14:56:36+94:00 FR0000121204 94,15 EUR 53 XPAR
WENDEL 585 2024-10-17T14:56:36+94:00 FR0000121204 94,15 EUR 7 XPAR
WENDEL 585 2024-10-17T15:17:30+94:00 FR0000121204 94,20 EUR 26 XPAR
WENDEL 585 2024-10-17T15:17:30+94:00 FR0000121204 94,20 EUR 8 XPAR
WENDEL 585 2024-10-17T15:17:30+94:00 FR0000121204 94,20 EUR 8 XPAR
WENDEL 585 2024-10-17T15:17:30+94:00 FR0000121204 94,20 EUR 8 XPAR
WENDEL 585 2024-10-17T15:33:32+94:00 FR0000121204 94,25 EUR 1 XPAR
WENDEL 585 2024-10-17T15:35:50+94:00 FR0000121204 94,25 EUR 59 XPAR
WENDEL 585 2024-10-17T15:42:20+94:00 FR0000121204 94,25 EUR 60 XPAR
WENDEL 585 2024-10-17T16:01:57+94:00 FR0000121204 94,10 EUR 60 XPAR
WENDEL 585 2024-10-17T17:23:22+94:00 FR0000121204 94,00 EUR 43 XPAR
WENDEL 585 2024-10-17T17:23:35+94:00 FR0000121204 94,00 EUR 37 XPAR
WENDEL 585 2024-10-17T17:25:43+94:00 FR0000121204 94,05 EUR 13 XPAR
WENDEL 585 2024-10-17T17:26:37+94:00 FR0000121204 94,10 EUR 8 XPAR
WENDEL 585 2024-10-17T17:26:37+94:00 FR0000121204 94,10 EUR 8 XPAR
WENDEL 585 2024-10-17T17:26:37+94:00 FR0000121204 94,10 EUR 5 XPAR
WENDEL 585 2024-10-17T17:26:41+94:00 FR0000121204 94,10 EUR 3 XPAR
WENDEL 585 2024-10-17T17:27:39+94:00 FR0000121204 94,15 EUR 67 XPAR
WENDEL 585 2024-10-17T17:27:39+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-17T17:27:39+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-17T17:27:39+94:00 FR0000121204 94,15 EUR 60 XPAR
WENDEL 585 2024-10-17T17:27:39+94:00 FR0000121204 94,15 EUR 7 XPAR
WENDEL 585 2024-10-17T17:27:39+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-17T17:27:39+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-17T17:27:39+94:00 FR0000121204 94,15 EUR 5 XPAR
WENDEL 585 2024-10-17T17:28:01+94:00 FR0000121204 94,15 EUR 22 XPAR
WENDEL 585 2024-10-17T17:28:01+94:00 FR0000121204 94,15 EUR 7 XPAR
WENDEL 585 2024-10-17T17:28:01+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-17T17:28:01+94:00 FR0000121204 94,15 EUR 10 XPAR
WENDEL 585 2024-10-17T17:28:01+94:00 FR0000121204 94,15 EUR 51 XPAR
WENDEL 585 2024-10-17T17:28:01+94:00 FR0000121204 94,15 EUR 7 XPAR
WENDEL 585 2024-10-17T17:28:01+94:00 FR0000121204 94,15 EUR 40 XPAR
WENDEL 585 2024-10-17T17:28:01+94:00 FR0000121204 94,15 EUR 25 XPAR
WENDEL 585 2024-10-17T17:28:01+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-17T17:28:01+94:00 FR0000121204 94,15 EUR 7 XPAR
WENDEL 585 2024-10-17T17:28:01+94:00 FR0000121204 94,15 EUR 7 XPAR
WENDEL 585 2024-10-17T17:28:14+94:00 FR0000121204 94,10 EUR 50 XPAR
WENDEL 585 2024-10-18T09:13:15+94:00 FR0000121204 94,00 EUR 30 XPAR
WENDEL 585 2024-10-18T09:20:17+94:00 FR0000121204 93,95 EUR 15 XPAR
WENDEL 585 2024-10-18T09:20:17+94:00 FR0000121204 93,95 EUR 15 XPAR
WENDEL 585 2024-10-18T09:28:56+94:00 FR0000121204 93,85 EUR 3 XPAR
WENDEL 585 2024-10-18T09:30:25+94:00 FR0000121204 93,85 EUR 17 XPAR
WENDEL 585 2024-10-18T09:30:37+94:00 FR0000121204 93,85 EUR 2 XPAR
WENDEL 585 2024-10-18T10:55:33+94:00 FR0000121204 94,20 EUR 30 XPAR
WENDEL 585 2024-10-18T10:55:41+94:00 FR0000121204 94,20 EUR 50 XPAR
WENDEL 585 2024-10-18T14:56:01+94:00 FR0000121204 94,20 EUR 1 XPAR
WENDEL 585 2024-10-18T14:56:01+94:00 FR0000121204 94,20 EUR 23 XPAR
WENDEL 585 2024-10-18T14:56:01+94:00 FR0000121204 94,20 EUR 23 XPAR
WENDEL 585 2024-10-18T14:56:01+94:00 FR0000121204 94,20 EUR 1 XPAR
WENDEL 585 2024-10-18T14:59:52+94:00 FR0000121204 94,20 EUR 2 XPAR
WENDEL 585 2024-10-18T15:24:43+94:00 FR0000121204 94,20 EUR 50 XPAR
WENDEL 585 2024-10-18T15:25:39+94:00 FR0000121204 94,20 EUR 28 XPAR
WENDEL 585 2024-10-18T15:25:39+94:00 FR0000121204 94,20 EUR 8 XPAR
WENDEL 585 2024-10-18T15:25:39+94:00 FR0000121204 94,20 EUR 7 XPAR
WENDEL 585 2024-10-18T15:25:39+94:00 FR0000121204 94,20 EUR 7 XPAR
WENDEL 585 2024-10-18T15:25:57+94:00 FR0000121204 94,20 EUR 27 XPAR
WENDEL 585 2024-10-18T15:25:57+94:00 FR0000121204 94,20 EUR 8 XPAR
WENDEL 585 2024-10-18T15:25:57+94:00 FR0000121204 94,20 EUR 25 XPAR
WENDEL 585 2024-10-18T15:28:05+94:00 FR0000121204 94,20 EUR 50 XPAR
WENDEL 585 2024-10-18T15:28:05+94:00 FR0000121204 94,20 EUR 10 XPAR
WENDEL 585 2024-10-18T15:33:00+94:00 FR0000121204 94,15 EUR 60 XPAR
WENDEL 585 2024-10-18T16:20:43+94:00 FR0000121204 94,15 EUR 1 XPAR
WENDEL 585 2024-10-18T16:20:43+94:00 FR0000121204 94,15 EUR 5 XPAR
WENDEL 585 2024-10-18T16:20:43+94:00 FR0000121204 94,15 EUR 2 XPAR
WENDEL 585 2024-10-18T16:20:48+94:00 FR0000121204 94,15 EUR 44 XPAR
WENDEL 585 2024-10-18T16:20:48+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-18T16:20:48+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-18T16:21:00+94:00 FR0000121204 94,15 EUR 7 XPAR
WENDEL 585 2024-10-18T16:21:00+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-18T16:21:01+94:00 FR0000121204 94,15 EUR 10 XPAR
WENDEL 585 2024-10-18T16:21:01+94:00 FR0000121204 94,15 EUR 34 XPAR
WENDEL 585 2024-10-18T16:21:42+94:00 FR0000121204 94,15 EUR 21 XPAR
WENDEL 585 2024-10-18T16:24:12+94:00 FR0000121204 94,00 EUR 30 XPAR
WENDEL 585 2024-10-18T16:53:27+94:00 FR0000121204 94,15 EUR 80 XPAR
WENDEL 585 2024-10-18T17:03:37+94:00 FR0000121204 94,15 EUR 84 XPAR
WENDEL 585 2024-10-18T17:03:37+94:00 FR0000121204 94,15 EUR 2 XPAR
WENDEL 585 2024-10-18T17:03:37+94:00 FR0000121204 94,15 EUR 7 XPAR
WENDEL 585 2024-10-18T17:03:37+94:00 FR0000121204 94,15 EUR 7 XPAR
WENDEL 585 2024-10-18T17:03:43+94:00 FR0000121204 94,15 EUR 6 XPAR
WENDEL 585 2024-10-18T17:03:43+94:00 FR0000121204 94,15 EUR 15 XPAR
WENDEL 585 2024-10-18T17:03:43+94:00 FR0000121204 94,15 EUR 50 XPAR
WENDEL 585 2024-10-18T17:03:43+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-18T17:03:43+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-18T17:03:44+94:00 FR0000121204 94,15 EUR 18 XPAR
WENDEL 585 2024-10-18T17:03:44+94:00 FR0000121204 94,15 EUR 1 XPAR
WENDEL 585 2024-10-18T17:03:44+94:00 FR0000121204 94,15 EUR 8 XPAR
WENDEL 585 2024-10-18T17:04:19+94:00 FR0000121204 94,15 EUR 36 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 18 octobre 2024

Wendel (EU:MF)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Wendel Charts.