We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 63.06 | 0.56 | 0.90 | 62.69 | 63.07 | 62.69 | 25 |
| 1730395800 | 62.5 | -0.64 | -1.01 | 62.71 | 62.72 | 62.44 | 1488 |
| 1730309400 | 63.14 | -0.79 | -1.24 | 63.65 | 63.65 | 63.14 | 1935 |
| 1730223000 | 63.93 | -0.34 | -0.53 | 64.45 | 64.5 | 63.93 | 92 |
| 1730136600 | 64.269999 | 0.36 | 0.56 | 64.17 | 64.269999 | 63.96 | 5808 |
| 1729873800 | 63.91 | -0.26 | -0.41 | 63.8 | 63.91 | 63.76 | 25 |
| 1729787400 | 64.17 | 0.41 | 0.64 | 63.83 | 64.29 | 63.83 | 1191 |
| 1729701000 | 63.76 | 0.09 | 0.14 | 63.97 | 64.09 | 63.71 | 3522 |
| 1729614600 | 63.67 | -0.52 | -0.81 | 64.129999 | 64.22 | 63.67 | 2529 |
| 1729528200 | 64.19 | -0.45 | -0.70 | 64.54 | 64.54 | 64.19 | 246 |
| 1729269000 | 64.64 | 0.42 | 0.65 | 64.3 | 64.64 | 64.3 | 2231 |
| 1729182600 | 64.22 | 0.39 | 0.61 | 64.01 | 64.53 | 64 | 51132 |
| 1729096200 | 63.83 | -0.4 | -0.62 | 63.71 | 63.87 | 63.68 | 9084 |
| 1729009800 | 64.23 | -0.71 | -1.09 | 65.11 | 65.11 | 64.23 | 4739 |
| 1728923400 | 64.94 | 0.72 | 1.12 | 64.66 | 64.94 | 64.58 | 3343 |
| 1728664200 | 64.22 | 0.04 | 0.06 | 64.16 | 64.23 | 64.03 | 1850 |
| 1728577800 | 64.18 | -0.14 | -0.22 | 64.3 | 64.319999 | 64.18 | 82 |
| 1728491400 | 64.319999 | 0.46 | 0.72 | 63.84 | 64.319999 | 63.84 | 151 |
| 1728405000 | 63.86 | -0.23 | -0.36 | 63.56 | 63.86 | 63.56 | 449 |
| 1728318600 | 64.09 | -0.02 | -0.03 | 64.22 | 64.22 | 63.76 | 56035 |
| 1728059400 | 64.11 | 0.35 | 0.55 | 63.7 | 64.19 | 63.7 | 7143 |
| 1727973000 | 63.76 | -0.39 | -0.61 | 64.129999 | 64.129999 | 63.76 | 227 |
| 1727886600 | 64.15 | -0.12 | -0.19 | 64.31 | 64.489999 | 64.069999 | 3137 |
| 1727800200 | 64.269999 | -0.44 | -0.68 | 64.86 | 64.86 | 64.06 | 6308 |
| 1727713800 | 64.709999 | -0.41 | -0.63 | 65.16 | 65.16 | 64.709999 | 2009 |
| 1727454600 | 65.12 | 0.37 | 0.57 | 65.12 | 65.12 | 65.12 | 0 |
| 1727368200 | 64.75 | 1.06 | 1.66 | 64.5 | 65 | 64.5 | 42055 |
| 1727281800 | 63.69 | -0.05 | -0.08 | 63.58 | 63.77 | 63.58 | 26841 |
| 1727195400 | 63.74 | 0.44 | 0.70 | 63.97 | 63.97 | 63.74 | 862 |
| 1727109000 | 63.3 | -0.2 | -0.31 | 63.2 | 63.44 | 63.19 | 10294 |
| 1726849800 | 63.5 | -0.09 | -0.14 | 63.79 | 63.79 | 63.5 | 65 |
| 1726763400 | 63.59 | 0.44 | 0.70 | 63.59 | 63.59 | 63.59 | 0 |
| 1726677000 | 63.15 | -0.03 | -0.05 | 63.15 | 63.15 | 63.15 | 0 |
| 1726590600 | 63.18 | 0.33 | 0.53 | 63.08 | 63.18 | 63.08 | 209 |
| 1726504200 | 62.85 | -0.25 | -0.40 | 62.84 | 62.85 | 62.84 | 41 |
| 1726245000 | 63.1 | 0.62 | 0.99 | 62.61 | 63.1 | 62.61 | 2 |
| 1726158600 | 62.48 | 0.48 | 0.77 | 62.68 | 62.68 | 62.47 | 724 |
| 1726072200 | 62 | 0.16 | 0.26 | 62.02 | 62.02 | 62 | 581 |
| 1725985800 | 61.84 | -0.29 | -0.47 | 62.08 | 62.08 | 61.71 | 485 |
| 1725899400 | 62.13 | 0.49 | 0.79 | 61.95 | 62.13 | 61.95 | 3 |
| 1725640200 | 61.64 | -0.9 | -1.44 | 62.36 | 62.6 | 61.64 | 4915 |
| 1725553800 | 62.54 | -0.27 | -0.43 | 62.57 | 62.81 | 62.54 | 10544 |
| 1725467400 | 62.81 | -0.62 | -0.98 | 62.68 | 62.81 | 62.6 | 247 |
| 1725381000 | 63.43 | -0.73 | -1.14 | 64.28 | 64.28 | 63.43 | 7 |
| 1725294600 | 64.16 | -0.01 | -0.02 | 64.06 | 64.16 | 63.66 | 8 |
| 1725035400 | 64.17 | 0.17 | 0.27 | 64.06 | 64.209999 | 64.06 | 26 |
| 1724949000 | 64 | 0.57 | 0.90 | 63.48 | 64.019999 | 63.48 | 8816 |
| 1724862600 | 63.43 | 0.04 | 0.06 | 63.41 | 63.63 | 63.41 | 520 |
| 1724776200 | 63.39 | 0.16 | 0.25 | 63.33 | 63.46 | 63.3 | 61252 |
| 1724689800 | 63.23 | -0.09 | -0.14 | 63.19 | 63.32 | 63.19 | 329 |
| 1724430600 | 63.32 | 0.36 | 0.57 | 63.04 | 63.32 | 63.04 | 155 |
| 1724344200 | 62.96 | 0.17 | 0.27 | 62.96 | 63.2 | 62.96 | 161 |
| 1724257800 | 62.79 | 0.22 | 0.35 | 62.65 | 62.79 | 62.65 | 754 |
| 1724171400 | 62.57 | -0.11 | -0.18 | 62.94 | 63 | 62.57 | 616 |
| 1724085000 | 62.68 | 0.36 | 0.58 | 62.29 | 62.68 | 62.29 | 46 |
| 1723825800 | 62.32 | 1.01 | 1.65 | 62.31 | 62.32 | 62.21 | 941 |
| 1723739400 | 61.31 | 0.31 | 0.51 | 61.31 | 61.31 | 61.31 | 0 |
| 1723653000 | 61 | 0.3 | 0.49 | 61.04 | 61.06 | 60.89 | 53379 |
| 1723566600 | 60.7 | 0.25 | 0.41 | 60.73 | 60.73 | 60.53 | 247 |
| 1723480200 | 60.45 | -0.03 | -0.05 | 60.71 | 60.71 | 60.44 | 859 |
| 1723221000 | 60.48 | 0.15 | 0.25 | 60.45 | 60.79 | 60.45 | 3747 |
| 1723134600 | 60.33 | -0.08 | -0.13 | 59.88 | 60.33 | 59.75 | 196 |
| 1723048200 | 60.41 | 1.21 | 2.04 | 59.53 | 60.41 | 59.53 | 540 |
| 1722961800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1722875400 | 59.2 | -1 | -1.66 | 58.47 | 59.24 | 58.1 | 786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
