We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 267.25 | 1.15 | 0.43 | 266.64999 | 267.55 | 266.64999 | 907 |
| 1724344200 | 266.1 | 0.15 | 0.06 | 266.2 | 267.25 | 266.1 | 150 |
| 1724257800 | 265.95 | 1.05 | 0.40 | 264.7 | 266.1 | 264.7 | 284 |
| 1724171400 | 264.89999 | 0.15 | 0.06 | 266.14999 | 266.14999 | 264.89999 | 91 |
| 1724085000 | 264.75 | 1.6 | 0.61 | 263.39999 | 264.75 | 263.39999 | 133 |
| 1723825800 | 263.14999 | 0.6 | 0.23 | 263.1 | 263.8 | 262.55 | 1265 |
| 1723739400 | 262.55 | 4.2 | 1.63 | 259.39999 | 262.55 | 258.55 | 618 |
| 1723653000 | 258.35 | 1.3 | 0.51 | 258.1 | 258.45 | 257.75 | 272 |
| 1723566600 | 257.05 | 1.8 | 0.71 | 256.25 | 257.05 | 255.65 | 1330 |
| 1723480200 | 255.25 | 0.75 | 0.29 | 256.75 | 256.75 | 255.25 | 202 |
| 1723221000 | 254.5 | -0.4 | -0.16 | 255.3 | 256.85 | 254.5 | 1706 |
| 1723134600 | 254.9 | -0.4 | -0.16 | 253.05 | 254.9 | 252 | 1385 |
| 1723048200 | 255.3 | 5.45 | 2.18 | 252 | 255.45 | 251.35 | 919 |
| 1722961800 | 249.85 | 0 | 0.00 | 249.85 | 249.85 | 249.85 | 0 |
| 1722875400 | 249.85 | -4.05 | -1.60 | 247.85 | 249.85 | 245.3 | 1339 |
| 1722616200 | 253.9 | -7.15 | -2.74 | 258.25 | 258.25 | 253.9 | 1289 |
| 1722529800 | 261.05 | -4.85 | -1.82 | 265.39999 | 265.39999 | 260.8 | 2475 |
| 1722443400 | 265.89999 | 0.85 | 0.32 | 268.35 | 268.35 | 265.89999 | 4921 |
| 1722357000 | 265.05 | 1.55 | 0.59 | 264.39999 | 266.14999 | 264.39999 | 152 |
| 1722270600 | 263.5 | -1.85 | -0.70 | 266.39999 | 266.39999 | 263.5 | 1711 |
| 1722011400 | 265.35 | 2.9 | 1.10 | 262.89999 | 265.5 | 262.89999 | 178 |
| 1721925000 | 262.45 | -2.6 | -0.98 | 262.14999 | 262.45 | 260.7 | 53 |
| 1721838600 | 265.05 | -2.75 | -1.03 | 265.2 | 266.25 | 264.75 | 855 |
| 1721752200 | 267.8 | 0.8 | 0.30 | 267.89999 | 268.75 | 267 | 62 |
| 1721665800 | 267 | 3.4 | 1.29 | 265 | 267.5 | 265 | 186 |
| 1721406600 | 263.6 | -2.1 | -0.79 | 264.45 | 264.64999 | 263.6 | 1665 |
| 1721320200 | 265.7 | -0.7 | -0.26 | 267.3 | 267.7 | 265.39999 | 660 |
| 1721233800 | 266.39999 | -2.8 | -1.04 | 267.1 | 267.3 | 266 | 76 |
| 1721147400 | 269.2 | -1.95 | -0.72 | 268.35 | 269.2 | 268 | 3140 |
| 1721061000 | 271.14999 | -2.1 | -0.77 | 271.6 | 272.45 | 271.14999 | 399 |
| 1720801800 | 273.25 | 3.55 | 1.32 | 270.3 | 273.25 | 270.25 | 437 |
| 1720715400 | 269.7 | 1.25 | 0.47 | 269.3 | 270.25 | 269.3 | 62 |
| 1720629000 | 268.45 | 2.9 | 1.09 | 266.35 | 268.45 | 266 | 1554 |
| 1720542600 | 265.55 | -3.1 | -1.15 | 267.45 | 268.25 | 265.39999 | 1184 |
| 1720456200 | 268.64999 | -0.2 | -0.07 | 268.64999 | 270.35 | 268.64999 | 210 |
| 1720197000 | 268.85 | -0.6 | -0.22 | 269.95 | 270.7 | 268.05 | 102 |
| 1720110600 | 269.45 | 1.4 | 0.52 | 269.1 | 269.45 | 268.7 | 1866 |
| 1720024200 | 268.05 | 3.45 | 1.30 | 266.1 | 268.3 | 266.1 | 7324 |
| 1719937800 | 264.6 | -1.05 | -0.40 | 264.6 | 264.7 | 263.2 | 19 |
| 1719851400 | 265.64999 | 1.5 | 0.57 | 268.2 | 268.2 | 265.64999 | 75 |
| 1719592200 | 264.14999 | -1.6 | -0.60 | 265.6 | 265.6 | 264 | 589 |
| 1719505800 | 265.75 | 0.55 | 0.21 | 265.39999 | 265.95 | 265 | 208 |
| 1719419400 | 265.2 | -1 | -0.38 | 267.8 | 267.95 | 264.35 | 112 |
| 1719333000 | 266.2 | -0.8 | -0.30 | 265.35 | 266.35 | 265.35 | 496 |
| 1719246600 | 267 | 1.9 | 0.72 | 265.64999 | 267 | 265.3 | 1039 |
| 1718987400 | 265.1 | -1.95 | -0.73 | 266.14999 | 266.14999 | 264.35 | 9 |
| 1718901000 | 267.05 | 3.25 | 1.23 | 264.75 | 267.05 | 264.75 | 121 |
| 1718814600 | 263.8 | -1.5 | -0.57 | 265.35 | 265.35 | 263.8 | 361 |
| 1718728200 | 265.3 | 1.8 | 0.68 | 265.45 | 265.45 | 263.85 | 178 |
| 1718641800 | 263.5 | 1.5 | 0.57 | 263.1 | 263.89999 | 262.35 | 484 |
| 1718382600 | 262 | -4.85 | -1.82 | 266.8 | 266.8 | 260.7 | 1774 |
| 1718296200 | 266.85 | -4.35 | -1.60 | 271.05 | 271.05 | 266.6 | 989 |
| 1718209800 | 271.2 | 3.65 | 1.36 | 268 | 271.2 | 268 | 142 |
| 1718123400 | 267.55 | -3.1 | -1.15 | 271.25 | 271.25 | 267.3 | 262 |
| 1718037000 | 270.64999 | -2.25 | -0.82 | 269.55 | 270.64999 | 269.55 | 496 |
| 1717777800 | 272.89999 | -1 | -0.37 | 273.95 | 273.95 | 271.6 | 43 |
| 1717691400 | 273.89999 | 1.75 | 0.64 | 273.6 | 274.39999 | 273.5 | 44 |
| 1717605000 | 272.14999 | 3.2 | 1.19 | 270.6 | 272.2 | 270 | 140 |
| 1717518600 | 268.95 | -1.7 | -0.63 | 270.35 | 270.35 | 267.89999 | 485 |
| 1717432200 | 270.64999 | 1.65 | 0.61 | 271.95 | 272.05 | 270.55 | 216 |
| 1717173000 | 269 | -0.4 | -0.15 | 269.45 | 269.8 | 268.75 | 76 |
| 1717086600 | 269.39999 | 1 | 0.37 | 267.3 | 269.39999 | 267.3 | 147 |
| 1717000200 | 268.39999 | -3.2 | -1.18 | 271.35 | 271.35 | 268 | 304 |
| 1716913800 | 271.6 | -0.95 | -0.35 | 273.85 | 273.85 | 271.2 | 229 |
| 1716827400 | 272.55 | 0.8 | 0.29 | 271.75 | 272.55 | 271.7 | 35 |
| 1716568200 | 271.75 | 0.25 | 0.09 | 269.89999 | 271.8 | 269.85 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
