Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1213.36 | 1213.36 | 1213.36 | 0 | 0 | IX |
| 4 | 2.09 | 0.172546170548 | 1211.27 | 1213.36 | 1209.91 | 0 | 0 | IX |
| 12 | 4.52 | 0.373912180272 | 1208.84 | 1213.91 | 1207.33 | 0 | 0 | IX |
| 26 | 4.52 | 0.373912180272 | 1208.84 | 1213.91 | 1207.33 | 0 | 0 | IX |
| 52 | 4.52 | 0.373912180272 | 1208.84 | 1213.91 | 1207.33 | 0 | 0 | IX |
| 156 | 4.52 | 0.373912180272 | 1208.84 | 1213.91 | 1207.33 | 0 | 0 | IX |
| 260 | 4.52 | 0.373912180272 | 1208.84 | 1213.91 | 1207.33 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1213.3599 | 0 | 0.00 | 1213.3599 | 1213.3599 | 1213.3599 | 0 |
| 1732555800 | 1213.3599 | 0 | 0.00 | 1213.3599 | 1213.3599 | 1213.3599 | 0 |
| 1732296600 | 1213.3599 | 0 | 0.00 | 1213.3599 | 1213.3599 | 1213.3599 | 0 |
| 1732210200 | 1213.3599 | 0 | 0.00 | 1213.3599 | 1213.3599 | 1213.3599 | 0 |
| 1732123800 | 1213.3599 | 0 | 0.00 | 1213.3599 | 1213.3599 | 1213.3599 | 0 |
| 1732037400 | 1213.3599 | 0 | 0.00 | 1213.3599 | 1213.3599 | 1213.3599 | 0 |
| 1731951000 | 1213.3599 | 0 | 0.00 | 1213.3599 | 1213.3599 | 1213.3599 | 0 |
| 1731691800 | 1213.3599 | 0 | 0.00 | 1213.3599 | 1213.3599 | 1213.3599 | 0 |
| 1731605400 | 1213.3599 | 0 | 0.00 | 1213.3599 | 1213.3599 | 1213.3599 | 0 |
| 1731519000 | 1213.3599 | 0 | 0.00 | 1213.3599 | 1213.3599 | 1213.3599 | 0 |
| 1731432600 | 1213.3599 | 3.45 | 0.29 | 1213.3599 | 1213.3599 | 1213.3599 | 0 |
| 1731346200 | 1209.91 | 0 | 0.00 | 1209.91 | 1209.91 | 1209.91 | 0 |
| 1731087000 | 1209.91 | 0 | 0.00 | 1209.91 | 1209.91 | 1209.91 | 0 |
| 1731000600 | 1209.91 | 0 | 0.00 | 1209.91 | 1209.91 | 1209.91 | 0 |
| 1730914200 | 1209.91 | 0 | 0.00 | 1209.91 | 1209.91 | 1209.91 | 0 |
| 1730827800 | 1209.91 | -1.36 | -0.11 | 1209.91 | 1209.91 | 1209.91 | 0 |
| 1730741400 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1730482200 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1730395800 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1730309400 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1730223000 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1730136600 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1729873800 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1729787400 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1729701000 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1729614600 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1729528200 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1729269000 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1729182600 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1729096200 | 1211.27 | 0 | 0.00 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1729009800 | 1211.27 | 1.32 | 0.11 | 1211.27 | 1211.27 | 1211.27 | 0 |
| 1728923400 | 1209.95 | 1.05 | 0.09 | 1209.95 | 1209.95 | 1209.95 | 0 |
| 1728664200 | 1208.9 | -0.79 | -0.07 | 1208.9 | 1208.9 | 1208.9 | 0 |
| 1728577800 | 1209.69 | 0 | 0.00 | 1209.69 | 1209.69 | 1209.69 | 0 |
| 1728491400 | 1209.69 | -0.21 | -0.02 | 1209.69 | 1209.69 | 1209.69 | 0 |
| 1728405000 | 1209.9 | 0.19 | 0.02 | 1209.9 | 1209.9 | 1209.9 | 0 |
| 1728318600 | 1209.71 | -1.45 | -0.12 | 1209.71 | 1209.71 | 1209.71 | 0 |
| 1728059400 | 1211.16 | -1.68 | -0.14 | 1211.16 | 1211.16 | 1211.16 | 0 |
| 1727973000 | 1212.84 | -0.46 | -0.04 | 1212.84 | 1212.84 | 1212.84 | 0 |
| 1727886600 | 1213.3 | -0.61 | -0.05 | 1213.3 | 1213.3 | 1213.3 | 0 |
| 1727800200 | 1213.91 | 1.46 | 0.12 | 1213.91 | 1213.91 | 1213.91 | 0 |
| 1727713800 | 1212.45 | -0.11 | -0.01 | 1212.45 | 1212.45 | 1212.45 | 0 |
| 1727454600 | 1212.56 | 0.07 | 0.01 | 1212.56 | 1212.56 | 1212.56 | 0 |
| 1727368200 | 1212.49 | 0.69 | 0.06 | 1212.49 | 1212.49 | 1212.49 | 0 |
| 1727281800 | 1211.8 | 0 | 0.00 | 1211.8 | 1211.8 | 1211.8 | 0 |
| 1727195400 | 1211.8 | 1.54 | 0.13 | 1211.8 | 1211.8 | 1211.8 | 0 |
| 1727109000 | 1210.26 | 2.05 | 0.17 | 1210.26 | 1210.26 | 1210.26 | 0 |
| 1726849800 | 1208.21 | -0.51 | -0.04 | 1208.21 | 1208.21 | 1208.21 | 0 |
| 1726763400 | 1208.72 | 1.39 | 0.12 | 1208.72 | 1208.72 | 1208.72 | 0 |
| 1726677000 | 1207.33 | -0.99 | -0.08 | 1207.33 | 1207.33 | 1207.33 | 0 |
| 1726590600 | 1208.32 | -0.52 | -0.04 | 1208.32 | 1208.32 | 1208.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
