We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 34.865 | -0.06 | -0.17 | 34.79 | 34.865 | 34.655 | 18172 |
| 1720801800 | 34.925 | 0.27 | 0.79 | 34.76 | 34.925 | 34.76 | 27206 |
| 1720715400 | 34.65 | 0.02 | 0.07 | 34.685 | 34.685 | 34.57 | 463 |
| 1720629000 | 34.625 | 0.45 | 1.30 | 34.275 | 34.63 | 34.275 | 503 |
| 1720542600 | 34.18 | -0.18 | -0.52 | 34.29 | 34.36 | 34.115 | 37583 |
| 1720456200 | 34.36 | 0.03 | 0.09 | 34.25 | 34.73 | 34.24 | 27168 |
| 1720197000 | 34.33 | -0.1 | -0.28 | 34.49 | 34.635 | 34.27 | 22793 |
| 1720110600 | 34.425 | 0.25 | 0.75 | 34.31 | 34.44 | 34.31 | 34885 |
| 1720024200 | 34.17 | 0.38 | 1.11 | 33.965 | 34.275 | 33.965 | 29134 |
| 1719937800 | 33.795 | -0.23 | -0.68 | 33.84 | 33.84 | 33.59 | 21329 |
| 1719851400 | 34.025 | 0.56 | 1.66 | 34.13 | 34.16 | 33.89 | 30632 |
| 1719592200 | 33.47 | -0.03 | -0.09 | 33.6 | 33.68 | 33.4 | 10201 |
| 1719505800 | 33.5 | -0.39 | -1.14 | 33.82 | 33.82 | 33.5 | 4073 |
| 1719419400 | 33.885 | -0.16 | -0.46 | 34.085 | 34.135 | 33.7 | 20174 |
| 1719333000 | 34.04 | -0.1 | -0.28 | 34.14 | 34.145 | 33.99 | 29032 |
| 1719246600 | 34.135 | 0.58 | 1.73 | 33.775 | 34.14 | 33.775 | 11494 |
| 1718987400 | 33.555 | -0.36 | -1.06 | 33.73 | 33.77 | 33.4 | 45972 |
| 1718901000 | 33.915 | 0.46 | 1.37 | 33.49 | 33.915 | 33.49 | 28842 |
| 1718814600 | 33.455 | -0.09 | -0.27 | 33.549999 | 33.67 | 33.455 | 19347 |
| 1718728200 | 33.545 | 0.41 | 1.24 | 33.475 | 33.545 | 33.34 | 5155 |
| 1718641800 | 33.134999 | 0.25 | 0.76 | 33.125 | 33.225 | 32.825 | 71146 |
| 1718382600 | 32.884999 | -0.95 | -2.81 | 33.785 | 33.785 | 32.735 | 39432 |
| 1718296200 | 33.835 | -0.77 | -2.23 | 34.49 | 34.49 | 33.825 | 15823 |
| 1718209800 | 34.605 | 0.46 | 1.35 | 34.25 | 34.62 | 34.25 | 15746 |
| 1718123400 | 34.145 | -0.66 | -1.90 | 34.885 | 34.885 | 33.98 | 18573 |
| 1718037000 | 34.805 | -0.13 | -0.36 | 34.615 | 34.805 | 34.495 | 38497 |
| 1717777800 | 34.93 | -0.17 | -0.48 | 35.165 | 35.165 | 34.725 | 52882 |
| 1717691400 | 35.1 | 0.34 | 0.96 | 34.96 | 35.1 | 34.78 | 8884 |
| 1717605000 | 34.765 | 0.08 | 0.23 | 34.725 | 34.915 | 34.68 | 13238 |
| 1717518600 | 34.685 | -0.24 | -0.67 | 34.815 | 34.815 | 34.425 | 8193 |
| 1717432200 | 34.92 | 0.2 | 0.56 | 35.065 | 35.065 | 34.915 | 291 |
| 1717173000 | 34.725 | 0.02 | 0.07 | 34.765 | 34.765 | 34.675 | 18670 |
| 1717086600 | 34.7 | 0.29 | 0.83 | 34.365 | 34.705 | 34.365 | 5110 |
| 1717000200 | 34.415 | -0.45 | -1.29 | 34.885 | 34.885 | 34.4 | 7875 |
| 1716913800 | 34.865 | -0.14 | -0.40 | 35.13 | 35.13 | 34.85 | 4740 |
| 1716827400 | 35.005 | 0.27 | 0.76 | 34.8 | 35.005 | 34.705 | 21675 |
| 1716568200 | 34.74 | 0.04 | 0.12 | 34.455 | 34.74 | 34.4 | 13587 |
| 1716481800 | 34.7 | -0.02 | -0.04 | 34.785 | 34.82 | 34.685 | 31646 |
| 1716395400 | 34.715 | -0.16 | -0.46 | 34.79 | 34.805 | 34.695 | 16807 |
| 1716309000 | 34.875 | -0.21 | -0.60 | 34.89 | 34.89 | 34.7 | 7968 |
| 1716222600 | 35.085 | -0.17 | -0.48 | 35.375 | 35.375 | 35.085 | 2866 |
| 1715963400 | 35.255 | 0.03 | 0.07 | 35.205 | 35.255 | 35.115 | 2731 |
| 1715877000 | 35.23 | 0.06 | 0.18 | 35.165 | 35.265 | 35.125 | 2874 |
| 1715790600 | 35.165 | 0.21 | 0.62 | 35.095 | 35.165 | 34.98 | 2861 |
| 1715704200 | 34.95 | 0.36 | 1.03 | 34.64 | 34.95 | 34.64 | 1572 |
| 1715617800 | 34.595 | 0.16 | 0.46 | 34.455 | 34.61 | 34.455 | 19509 |
| 1715358600 | 34.435 | 0.34 | 1.00 | 34.31 | 34.52 | 34.31 | 9246 |
| 1715272200 | 34.095 | 0.16 | 0.49 | 33.985 | 34.095 | 33.85 | 3802 |
| 1715185800 | 33.93 | -0.1 | -0.29 | 34.055 | 34.07 | 33.925 | 35301 |
| 1715099400 | 34.03 | 0.27 | 0.78 | 33.995 | 34.075 | 33.94 | 29421 |
| 1715013000 | 33.765 | 0.34 | 1.03 | 33.534999 | 33.765 | 33.534999 | 2182 |
| 1714753800 | 33.42 | -0.1 | -0.28 | 33.64 | 33.695 | 33.36 | 6910 |
| 1714667400 | 33.515 | -0.1 | -0.30 | 33.59 | 33.615 | 33.5 | 4678 |
| 1714494600 | 33.615 | -0.46 | -1.35 | 34.1 | 34.1 | 33.58 | 1590 |
| 1714408200 | 34.075 | 0.07 | 0.21 | 34.205 | 34.205 | 33.99 | 7538 |
| 1714149000 | 34.005 | 0.31 | 0.92 | 33.98 | 34.02 | 33.88 | 1755 |
| 1714062600 | 33.695 | -0.36 | -1.04 | 34.05 | 34.055 | 33.52 | 11535 |
| 1713976200 | 34.05 | -0.1 | -0.28 | 34.325 | 34.325 | 34.04 | 95338 |
| 1713889800 | 34.145 | 0.7 | 2.08 | 33.65 | 34.145 | 33.65 | 49988 |
| 1713803400 | 33.45 | 0.51 | 1.55 | 33.59 | 33.59 | 33.229999 | 2012 |
| 1713544200 | 32.939999 | -0.21 | -0.63 | 32.854999 | 32.939999 | 32.784999 | 5418 |
| 1713457800 | 33.15 | 0.2 | 0.62 | 33.064999 | 33.15 | 32.93 | 10680 |
| 1713371400 | 32.945 | 0.24 | 0.75 | 32.795 | 33.115 | 32.795 | 1673 |
| 1713285000 | 32.7 | -0.5 | -1.51 | 32.805 | 32.9 | 32.67 | 8671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
