Miko NV Historical Data - MIKO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Miko NV (MIKO)
Miko NV (MIKO) Historical

Miko NV (MIKO)

51.20

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-2.29007633588	52.4	52.4	51	283	51.88090523	DE
4	-5.8	-10.1754385965	57	57	51	289	52.7908971	DE
12	-8.8	-14.6666666667	60	68.4	51	319	58.75667957	DE
26	-2.8	-5.18518518519	54	68.4	47	387	54.87757	DE
52	-20.3	-28.3916083916	71.5	72.5	47	353	57.17999242	DE
156	-61.3	-54.4888888889	112.5	115	47	346	81.75590481	DE
260	-63.8	-55.4782608696	115	124	47	359	91.58429613	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	51.2	-0.8	-1.54	51.2	51.2	51.2	250
1721838600	52	0.2	0.39	51.6	52	51.6	236
1721752200	51.8	-0.2	-0.38	51.8	51.8	51.8	120
1721665800	52	-0.4	-0.76	51	52	51	669
1721406600	52.4	0.2	0.38	52.4	52.4	52.4	139
1721320200	52.2	0.4	0.77	52.2	52.2	52.2	104
1721233800	51.8	0.2	0.39	51.6	51.8	51.6	1233
1721147400	51.6	-2.4	-4.44	53	53	51.6	404
1721061000	54	0	0.00	54	54	54	60
1720801800	54	1	1.89	53	54	53	184
1720715400	53	-0.6	-1.12	53	53	53	823
1720629000	53.6	0.2	0.37	54	54	53.6	451
1720542600	53.4	-0.2	-0.37	53.4	53.4	53.4	343
1720456200	53.6	-0.6	-1.11	54.2	54.2	53.6	196
1720197000	54.2	-1.2	-2.17	55	55	54.2	276
1720110600	55.4	-0.2	-0.36	55.4	55.4	55.4	159
1720024200	55.6	-0.4	-0.71	55.6	55.6	55.6	131
1719937800	56	0	0.00	56	56	56	0
1719851400	56	-1	-1.75	56	56	56	164
1719592200	57	-1	-1.72	57	57	57	2
1719505800	58	2.4	4.32	58	58	58	62
1719419400	55.6	-2.4	-4.14	55.6	55.6	55.6	434
1719333000	58	2.6	4.69	55.6	58	55.6	384
1719246600	55.4	-2.6	-4.48	57	57	55.4	119
1718987400	58	0	0.00	58	58	58	0
1718901000	58	2	3.57	56	58	56	89
1718814600	56	0	0.00	56	56	56	633
1718728200	56	-4	-6.67	56	56	56	201
1718641800	60	0	0.00	60	60	60	468
1718382600	60	-1	-1.64	60	60	60	483
1718296200	61	0	0.00	61	61	61	186
1718209800	61	0	0.00	61	61	61	0
1718123400	61	0.8	1.33	61	61	61	68
1718037000	60.2	-0.8	-1.31	60.2	60.2	60.2	404
1717777800	61	0.8	1.33	60.6	61	60.6	160
1717691400	60.2	-1.8	-2.90	62	62	60.2	243
1717605000	62	1.6	2.65	60.2	62	60.2	662
1717518600	60.4	0.2	0.33	60.2	60.4	60.2	212
1717432200	60.2	-1	-1.63	61	61	60.2	549
1717173000	61.2	-1.4	-2.24	62	62	61.2	153
1717086600	62.6	-0.6	-0.95	63	63	62.6	637
1717000200	63.2	0.6	0.96	63.4	63.4	63.2	386
1716913800	62.6	-0.6	-0.95	62.4	62.6	62.4	681
1716827400	63.2	-3.8	-5.67	65	65	63.2	928
1716568200	67	-1.4	-2.05	68.4	68.4	67	232
1716481800	68.4	1.4	2.09	67	68.4	67	110
1716395400	67	-0.4	-0.59	67	67	67	171
1716309000	67.4	-0.6	-0.88	68	68	67.4	162
1716222600	68	2	3.03	68	68	68	318
1715963400	66	2	3.13	65	66	65	470
1715877000	64	0.8	1.27	63.6	64	63.6	500
1715790600	63.2	0.2	0.32	63.2	63.2	63.2	306
1715704200	63	1	1.61	63	63	63	345
1715617800	62	0	0.00	62	62	62	197
1715358600	62	0	0.00	62	62	62	51
1715272200	62	0	0.00	63	63	62	138
1715185800	62	0	0.00	62	62	62	117
1715099400	62	0	0.00	62	62	62	413
1715013000	62	3	5.08	62	62	62	596
1714753800	59	0	0.00	60	60	59	600
1714667400	59	0	0.00	59	59	59	20
1714494600	59	0	0.00	59	59	59	230
1714408200	59	1.2	2.08	59	59	59	594
1714149000	57.8	2.4	4.33	57.6	57.8	57.6	249

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions