Miko NV Historical Data - MIKO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Miko NV (MIKO)
Miko NV (MIKO) Historical

Miko NV (MIKO)

51.80

0.40

(0.78%)

Closed February 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.56862745098	51	54	51	830	52.18867743	DE
4	-4.6	-8.15602836879	56.4	58.4	51	519	53.1434246	DE
12	-0.2	-0.384615384615	52	60.6	49	581	52.72260268	DE
26	0.6	1.171875	51.2	60.6	48	764	52.32004512	DE
52	1.8	3.6	50	68.4	47	565	53.14836331	DE
156	-53.2	-50.6666666667	105	109	47	400	67.97544882	DE
260	-52.2	-50.1923076923	104	124	47	392	81.59995632	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	51.8	0.4	0.78	51.2	52	51.2	6092
1739467800	51.4	-1	-1.91	52	52	51.4	748
1739381400	52.4	-1.6	-2.96	53	53	52.4	143
1739295000	54	0	0.00	52.2	54	52.2	80
1739208600	54	2.8	5.47	51.4	54	51.4	1271
1738949400	51.2	-0.2	-0.39	51	51.2	51	1909
1738863000	51.4	-0.6	-1.15	51.6	51.6	51.4	625
1738776600	52	-1	-1.89	52.4	52.4	52	649
1738690200	53	0.6	1.15	53	53	53	275
1738603800	52.4	-0.4	-0.76	52.6	52.6	52.4	536
1738344600	52.8	0	0.00	52.8	52.8	52.8	451
1738258200	52.8	0	0.00	52.8	52.8	52.8	241
1738171800	52.8	0.2	0.38	52.8	52.8	52.8	233
1738085400	52.6	-1.2	-2.23	52.6	52.6	52.6	342
1737999000	53.8	-1.2	-2.18	55	55	53.8	1526
1737739800	55	-2.4	-4.18	57	57	55	210
1737653400	57.4	0	0.00	57.4	57.4	57.4	271
1737567000	57.4	-1	-1.71	58.4	58.4	57.4	299
1737480600	58.4	0	0.00	58.4	58.4	58.4	105
1737394200	58.4	0.4	0.69	57.2	58.4	57.2	355
1737135000	58	2	3.57	56.4	58	56.4	103
1737048600	56	1	1.82	56	56	56	50
1736962200	55	-1	-1.79	55	55	55	348
1736875800	56	-2.8	-4.76	57	57	56	667
1736789400	58.8	-0.2	-0.34	59.4	59.4	58.8	350
1736530200	59	1.6	2.79	59	59	59	467
1736443800	57.4	1	1.77	57.2	57.4	57.2	363
1736357400	56.4	-3.2	-5.37	60.6	60.6	56.4	1853
1736271000	59.6	5	9.16	56	59.6	56	895
1736184600	54.6	0.2	0.37	54.4	54.6	54.4	339
1735925400	54.4	0	0.00	55	55	54.4	590
1735839000	54.4	2.8	5.43	53.8	54.4	53.8	1076
1735666200	51.6	1.2	2.38	51.6	51.6	51.6	317
1735579800	50.4	1.2	2.44	50	50.4	50	723
1735320600	49.2	0	0.00	49	49.2	49	1968
1735061400	49.2	-0.8	-1.60	49.2	49.2	49.2	968
1734975000	50	0	0.00	49.5	50	49.5	550
1734715800	50	-0.2	-0.40	50	50	50	1706
1734629400	50.2	0.2	0.40	50.2	50.2	50.2	32
1734543000	50	-1	-1.96	51	51	50	1103
1734456600	51	-0.4	-0.78	51	51	51	1067
1734370200	51.4	-0.4	-0.77	51.6	51.6	51.4	288
1734111000	51.8	0	0.00	51.8	51.8	51.8	702
1734024600	51.8	0	0.00	51.2	51.8	51.2	220
1733938200	51.8	0	0.00	51.8	51.8	51.8	309
1733851800	51.8	0.6	1.17	52	52	51.8	137
1733765400	51.2	-0.8	-1.54	52	52	51.2	450
1733506200	52	1	1.96	52	52	52	592
1733419800	51	-1	-1.92	51.8	51.8	51	620
1733333400	52	0	0.00	52	52	52	215
1733247000	52	0	0.00	51.6	52	51.6	287
1733160600	52	0.2	0.39	51.8	52	51.8	287
1732901400	51.8	-0.2	-0.38	52	52	51.8	318
1732815000	52	0	0.00	52	52	52	674
1732728600	52	0.4	0.78	52	52	52	586
1732642200	51.6	-0.4	-0.77	52	52	51.6	609
1732555800	52	0.6	1.17	52	52	52	616
1732296600	51.4	-0.6	-1.15	52	52	51.4	375
1732210200	52	0.6	1.17	51.6	52	51.6	565
1732123800	51.4	-0.6	-1.15	52	52	51.4	1120
1732037400	52	-0.4	-0.76	52.4	52.4	52	823
1731951000	52.4	-0.4	-0.76	52.6	52.6	52.4	501

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions