We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 15.912 | 0.05 | 0.31 | 15.935 | 16.055 | 15.912 | 96 |
| 1735666200 | 15.863 | -0.06 | -0.35 | 15.863 | 15.863 | 15.863 | 0 |
| 1735579800 | 15.919 | -0.27 | -1.65 | 15.919 | 15.919 | 15.919 | 20 |
| 1735320600 | 16.186 | 0.03 | 0.20 | 16.186 | 16.186 | 16.186 | 5 |
| 1735061400 | 16.154 | 0.14 | 0.89 | 15.842 | 16.154 | 15.842 | 148 |
| 1734975000 | 16.011 | 0.1 | 0.64 | 16.011 | 16.011 | 16.011 | 0 |
| 1734715800 | 15.909 | -0.26 | -1.63 | 15.881 | 15.91 | 15.881 | 310 |
| 1734629400 | 16.172999 | -0.05 | -0.33 | 15.989 | 16.172999 | 15.958 | 327 |
| 1734543000 | 16.226 | 0.18 | 1.15 | 16.226 | 16.226 | 16.226 | 0 |
| 1734456600 | 16.041 | -0.16 | -0.96 | 16.183 | 16.183 | 16.041 | 6 |
| 1734370200 | 16.196 | -0.11 | -0.69 | 16.234 | 16.234 | 16.196 | 3 |
| 1734111000 | 16.308 | -0.1 | -0.63 | 16.364999 | 16.428999 | 16.308 | 78 |
| 1734024600 | 16.411 | -0.04 | -0.22 | 16.449 | 16.449 | 16.375 | 128 |
| 1733938200 | 16.448 | 0.24 | 1.46 | 16.32 | 16.448 | 16.32 | 19 |
| 1733851800 | 16.212 | -0.2 | -1.24 | 16.268 | 16.306 | 16.212 | 316 |
| 1733765400 | 16.416 | 0.24 | 1.48 | 16.399 | 16.434 | 16.399 | 661 |
| 1733506200 | 16.177 | 0.06 | 0.35 | 16.264 | 16.264 | 16.177 | 751 |
| 1733419800 | 16.120999 | -0.16 | -0.96 | 16.315 | 16.364999 | 16.120999 | 325 |
| 1733333400 | 16.277999 | 0.18 | 1.15 | 16.289 | 16.341999 | 16.277999 | 14 |
| 1733247000 | 16.093 | -0.03 | -0.20 | 16.326 | 16.326 | 16.093 | 27 |
| 1733160600 | 16.125 | 0.05 | 0.34 | 16.2 | 16.236999 | 16.125 | 22 |
| 1732901400 | 16.07 | 0.04 | 0.26 | 16.07 | 16.07 | 16.07 | 0 |
| 1732815000 | 16.029 | -0.11 | -0.67 | 16.105 | 16.114999 | 16.029 | 3625 |
| 1732728600 | 16.137 | 0 | 0.00 | 16.137 | 16.137 | 16.137 | 0 |
| 1732642200 | 16.137 | 0.01 | 0.04 | 16.093 | 16.296 | 16.087 | 13575 |
| 1732555800 | 16.131 | 0.05 | 0.31 | 16.085999 | 16.131 | 16.085999 | 100 |
| 1732296600 | 16.081 | 0.47 | 2.98 | 15.869 | 16.081 | 15.869 | 2 |
| 1732210200 | 15.615 | 0.02 | 0.12 | 15.619 | 15.619 | 15.615 | 7 |
| 1732123800 | 15.597 | 0.22 | 1.46 | 15.597 | 15.597 | 15.597 | 75 |
| 1732037400 | 15.373 | -0.23 | -1.47 | 15.609 | 15.609 | 15.373 | 246 |
| 1731951000 | 15.603 | -0.08 | -0.50 | 15.603 | 15.603 | 15.603 | 0 |
| 1731691800 | 15.682 | -0.05 | -0.32 | 15.683 | 15.683 | 15.624 | 173 |
| 1731605400 | 15.733 | 0.18 | 1.16 | 15.727 | 15.733 | 15.727 | 9 |
| 1731519000 | 15.553 | 0.09 | 0.55 | 15.654 | 15.717 | 15.553 | 56 |
| 1731432600 | 15.468 | -0.28 | -1.75 | 15.663 | 15.663 | 15.468 | 6 |
| 1731346200 | 15.744 | 0.28 | 1.78 | 15.636 | 15.753 | 15.636 | 2131 |
| 1731087000 | 15.468 | -0.01 | -0.06 | 15.513 | 15.513 | 15.468 | 937 |
| 1731000600 | 15.477 | -0.14 | -0.90 | 15.459 | 15.488 | 15.459 | 1400 |
| 1730914200 | 15.617 | 0.61 | 4.06 | 15.54 | 15.617 | 15.415 | 17 |
| 1730827800 | 15.007 | 0.07 | 0.47 | 15.144 | 15.161 | 15.007 | 299 |
| 1730741400 | 14.937 | -0.07 | -0.46 | 15.108 | 15.108 | 14.937 | 51 |
| 1730482200 | 15.006 | -0.02 | -0.13 | 15.006 | 15.006 | 15.006 | 0 |
| 1730395800 | 15.026 | -0.28 | -1.82 | 15.085 | 15.092 | 15.026 | 176 |
| 1730309400 | 15.305 | 0.02 | 0.14 | 15.138 | 15.305 | 15.138 | 4 |
| 1730223000 | 15.284 | 0.14 | 0.95 | 15.278 | 15.301 | 15.278 | 53 |
| 1730136600 | 15.14 | -0.2 | -1.28 | 15.272 | 15.272 | 15.14 | 124 |
| 1729873800 | 15.336 | 0.08 | 0.51 | 15.185 | 15.336 | 15.185 | 390 |
| 1729787400 | 15.258 | -0.02 | -0.16 | 15.184 | 15.258 | 15.184 | 228 |
| 1729701000 | 15.282 | 0.21 | 1.37 | 15.246 | 15.282 | 15.246 | 2 |
| 1729614600 | 15.076 | -0.25 | -1.64 | 15.234 | 15.234 | 15.076 | 359 |
| 1729528200 | 15.328 | -0.02 | -0.11 | 15.328 | 15.328 | 15.328 | 15 |
| 1729269000 | 15.345 | 0.23 | 1.51 | 15.294 | 15.345 | 15.294 | 2 |
| 1729182600 | 15.117 | -0.12 | -0.81 | 15.234 | 15.25 | 15.117 | 362 |
| 1729096200 | 15.24 | 0.04 | 0.27 | 15.187 | 15.24 | 15.13 | 628 |
| 1729009800 | 15.199 | -0.01 | -0.09 | 15.231 | 15.231 | 15.199 | 39 |
| 1728923400 | 15.213 | 0.07 | 0.46 | 15.155 | 15.213 | 15.155 | 659 |
| 1728664200 | 15.143 | 0.22 | 1.49 | 15.04 | 15.143 | 15.04 | 259 |
| 1728577800 | 14.921 | -0.09 | -0.57 | 15.085 | 15.085 | 14.921 | 3 |
| 1728491400 | 15.007 | 0.11 | 0.76 | 14.992 | 15.007 | 14.992 | 3290 |
| 1728405000 | 14.894 | -0.3 | -1.99 | 14.894 | 14.894 | 14.894 | 0 |
| 1728318600 | 15.197 | 0.05 | 0.32 | 15.197 | 15.197 | 15.197 | 0 |
| 1728059400 | 15.149 | 0.05 | 0.32 | 15 | 15.149 | 15 | 1173 |
| 1727973000 | 15.1 | 0 | 0.03 | 15.044 | 15.1 | 15.044 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
