We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 14.849 | -0.03 | -0.17 | 15.025 | 15.083 | 14.849 | 74 |
| 1727713800 | 14.875 | -0.15 | -1.02 | 15.001 | 15.025 | 14.875 | 153 |
| 1727454600 | 15.029 | 0.25 | 1.71 | 15.043 | 15.043 | 15.029 | 2 |
| 1727368200 | 14.777 | 0.1 | 0.70 | 14.887 | 15.02 | 14.777 | 5 |
| 1727281800 | 14.674 | -0.11 | -0.72 | 14.674 | 14.674 | 14.674 | 0 |
| 1727195400 | 14.781 | 0.1 | 0.70 | 14.761 | 14.796 | 14.761 | 6 |
| 1727109000 | 14.678 | 0.08 | 0.58 | 14.569 | 14.73 | 14.569 | 4936 |
| 1726849800 | 14.594 | -0.02 | -0.10 | 14.594 | 14.594 | 14.594 | 21 |
| 1726763400 | 14.609 | 0.1 | 0.67 | 14.609 | 14.609 | 14.609 | 0 |
| 1726677000 | 14.512 | -0.02 | -0.14 | 14.547 | 14.547 | 14.512 | 273 |
| 1726590600 | 14.533 | 0.05 | 0.38 | 14.533 | 14.533 | 14.533 | 0 |
| 1726504200 | 14.478 | -0.03 | -0.22 | 14.506 | 14.506 | 14.478 | 15 |
| 1726245000 | 14.51 | 0.04 | 0.24 | 14.449 | 14.51 | 14.449 | 130 |
| 1726158600 | 14.475 | 0.21 | 1.48 | 14.475 | 14.475 | 14.475 | 0 |
| 1726072200 | 14.264 | -0.06 | -0.39 | 14.31 | 14.31 | 14.264 | 15 |
| 1725985800 | 14.32 | -0.04 | -0.26 | 14.322 | 14.322 | 14.32 | 150 |
| 1725899400 | 14.357 | 0.16 | 1.16 | 14.284 | 14.357 | 14.284 | 64 |
| 1725640200 | 14.192 | -0.17 | -1.18 | 14.316 | 14.316 | 14.192 | 11 |
| 1725553800 | 14.361 | -0.03 | -0.22 | 14.361 | 14.361 | 14.361 | 2 |
| 1725467400 | 14.393 | -0.08 | -0.53 | 14.319 | 14.393 | 14.319 | 631 |
| 1725381000 | 14.469 | -0.07 | -0.47 | 14.573 | 14.573 | 14.469 | 472 |
| 1725294600 | 14.537 | -0.03 | -0.21 | 14.534 | 14.537 | 14.534 | 6 |
| 1725035400 | 14.568 | 0.07 | 0.47 | 14.54 | 14.568 | 14.54 | 3641 |
| 1724949000 | 14.5 | 0.08 | 0.55 | 14.404 | 14.5 | 14.404 | 25 |
| 1724862600 | 14.42 | 0.04 | 0.31 | 14.42 | 14.42 | 14.42 | 0 |
| 1724776200 | 14.376 | 0.01 | 0.09 | 14.376 | 14.376 | 14.376 | 0 |
| 1724689800 | 14.363 | 0.04 | 0.29 | 14.363 | 14.363 | 14.363 | 1627 |
| 1724430600 | 14.321 | -0.04 | -0.28 | 14.321 | 14.321 | 14.321 | 0 |
| 1724344200 | 14.361 | 0.08 | 0.57 | 14.361 | 14.361 | 14.361 | 0 |
| 1724257800 | 14.28 | 0.02 | 0.18 | 14.234 | 14.28 | 14.234 | 1 |
| 1724171400 | 14.255 | 0.01 | 0.06 | 14.303 | 14.306 | 14.255 | 1175 |
| 1724085000 | 14.247 | 0.02 | 0.13 | 14.221 | 14.247 | 14.221 | 148 |
| 1723825800 | 14.228 | 0.26 | 1.87 | 14.26 | 14.275 | 14.228 | 1115 |
| 1723739400 | 13.967 | 0.02 | 0.14 | 13.967 | 13.967 | 13.967 | 0 |
| 1723653000 | 13.948 | 0.06 | 0.46 | 13.96 | 13.96 | 13.921 | 13 |
| 1723566600 | 13.884 | -0.01 | -0.04 | 13.899 | 13.916 | 13.884 | 56 |
| 1723480200 | 13.889 | 0.02 | 0.16 | 13.909 | 13.909 | 13.877 | 200 |
| 1723221000 | 13.867 | 0.09 | 0.68 | 13.867 | 13.867 | 13.867 | 0 |
| 1723134600 | 13.773 | 0.02 | 0.11 | 13.644 | 13.773 | 13.644 | 336 |
| 1723048200 | 13.758 | 0.14 | 1.03 | 13.715 | 13.758 | 13.715 | 336 |
| 1722961800 | 13.618 | 0.07 | 0.49 | 13.612 | 13.618 | 13.612 | 5 |
| 1722875400 | 13.552 | -0.51 | -3.61 | 13.634 | 13.634 | 13.366 | 28807 |
| 1722616200 | 14.06 | -0.11 | -0.77 | 14.043 | 14.06 | 13.987 | 697 |
| 1722529800 | 14.169 | -0.1 | -0.67 | 14.299 | 14.299 | 14.169 | 7 |
| 1722443400 | 14.265 | 0.1 | 0.68 | 14.277 | 14.323 | 14.265 | 1466 |
| 1722357000 | 14.168 | 0.08 | 0.54 | 14.099 | 14.168 | 14.099 | 4 |
| 1722270600 | 14.092 | 0.08 | 0.59 | 14.092 | 14.092 | 14.092 | 366 |
| 1722011400 | 14.009 | 0.08 | 0.56 | 13.907 | 14.009 | 13.907 | 4 |
| 1721925000 | 13.931 | -0.08 | -0.56 | 13.923 | 13.931 | 13.903 | 105 |
| 1721838600 | 14.01 | -0.07 | -0.49 | 14.046 | 14.046 | 14.01 | 66 |
| 1721752200 | 14.079 | -0.01 | -0.09 | 14.079 | 14.079 | 14.079 | 0 |
| 1721665800 | 14.092 | 0.01 | 0.08 | 14.092 | 14.092 | 14.092 | 0 |
| 1721406600 | 14.081 | -0.12 | -0.87 | 14.116 | 14.16 | 14.075 | 193 |
| 1721320200 | 14.204 | -0.02 | -0.13 | 14.259 | 14.259 | 14.204 | 55 |
| 1721233800 | 14.222 | -0.07 | -0.50 | 14.297 | 14.297 | 14.222 | 3 |
| 1721147400 | 14.294 | -0.03 | -0.17 | 14.2 | 14.294 | 14.2 | 1841 |
| 1721061000 | 14.319 | 0.06 | 0.39 | 14.404 | 14.404 | 14.314 | 2436 |
| 1720801800 | 14.263 | 0.04 | 0.26 | 14.271 | 14.271 | 14.212 | 262 |
| 1720715400 | 14.226 | 0.08 | 0.54 | 14.18 | 14.226 | 14.18 | 107 |
| 1720629000 | 14.15 | 0.01 | 0.06 | 14.103 | 14.15 | 14.103 | 10 |
| 1720542600 | 14.141 | 0.05 | 0.37 | 14.141 | 14.141 | 14.141 | 0 |
| 1720456200 | 14.089 | -0.01 | -0.08 | 14.106 | 14.106 | 14.089 | 18 |
| 1720197000 | 14.1 | -0 | -0.01 | 14.1 | 14.1 | 14.1 | 0 |
| 1720110600 | 14.102 | 0.01 | 0.09 | 14.124 | 14.124 | 14.102 | 40 |
| 1720024200 | 14.09 | 0.02 | 0.14 | 14.116 | 14.116 | 14.09 | 68 |
| 1719937800 | 14.071 | -0.01 | -0.04 | 14.051 | 14.071 | 14.011 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
