Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 101.047 | -0.14 | -0.14 | 101.348 | 106.466 | 100.999 | 1169 |
| 1732642200 | 101.184 | 0.32 | 0.32 | 105.763 | 105.763 | 100.68 | 48 |
| 1732555800 | 100.86 | -0.44 | -0.43 | 105.74 | 105.74 | 100.856 | 310 |
| 1732296600 | 101.296 | 1.51 | 1.51 | 100.009 | 104.916 | 100.009 | 459 |
| 1732210200 | 99.785 | 1.86 | 1.90 | 103.728 | 103.728 | 98.331 | 1374 |
| 1732123800 | 97.924 | 0.75 | 0.78 | 97.619 | 103.267 | 97.619 | 85 |
| 1732037400 | 97.17 | -0.54 | -0.55 | 103.381 | 103.381 | 96.72 | 946 |
| 1731951000 | 97.708 | -0.12 | -0.12 | 97.363 | 102.727 | 97.185 | 170 |
| 1731691800 | 97.829 | -1.05 | -1.06 | 103.569 | 103.569 | 97.829 | 88 |
| 1731605400 | 98.88 | -0.49 | -0.49 | 99.588 | 105.117 | 98.88 | 112 |
| 1731519000 | 99.368 | 0 | 0.00 | 99.368 | 99.368 | 99.368 | 0 |
| 1731432600 | 99.368 | 0.06 | 0.06 | 99.099 | 105.271 | 98.802 | 65 |
| 1731346200 | 99.304 | 1.06 | 1.08 | 105.536 | 105.536 | 98.688 | 50 |
| 1731087000 | 98.242 | 1.42 | 1.46 | 97.173 | 105.3 | 97.1 | 25 |
| 1731000600 | 96.825 | 0.13 | 0.13 | 104.456 | 104.456 | 96.756 | 144 |
| 1730914200 | 96.7 | 3.32 | 3.55 | 96.699 | 104.504 | 96.699 | 1 |
| 1730827800 | 93.382 | 0.38 | 0.41 | 101.513 | 101.513 | 93 | 147 |
| 1730741400 | 93 | -0.96 | -1.03 | 101.535 | 101.736 | 93 | 176 |
| 1730482200 | 93.964 | 0.14 | 0.15 | 93.439 | 101.533 | 93.439 | 380 |
| 1730395800 | 93.827 | -0.62 | -0.66 | 94.1 | 102.085 | 93.773 | 2571 |
| 1730309400 | 94.449 | -0.89 | -0.94 | 94.912 | 102.882 | 94.449 | 52 |
| 1730223000 | 95.342 | 0.28 | 0.30 | 102.856 | 102.856 | 95.129 | 261 |
| 1730136600 | 95.058 | -0.36 | -0.38 | 103.099 | 103.099 | 95.058 | 822 |
| 1729873800 | 95.416 | -0.65 | -0.68 | 103.368 | 103.368 | 95.416 | 35 |
| 1729787400 | 96.069 | -0.23 | -0.24 | 96.161 | 103.748 | 96.069 | 172 |
| 1729701000 | 96.3 | 0.28 | 0.29 | 96.293 | 103.872 | 96.293 | 20 |
| 1729614600 | 96.018 | -0.06 | -0.06 | 104.167 | 104.167 | 95.962 | 18 |
| 1729528200 | 96.078 | -0.41 | -0.43 | 104.851 | 104.851 | 96.078 | 74 |
| 1729269000 | 96.492 | -0.28 | -0.29 | 104.634 | 104.634 | 96.444 | 184 |
| 1729182600 | 96.769 | 0.76 | 0.79 | 96.304 | 104.493 | 96.304 | 62 |
| 1729096200 | 96.009 | -0.02 | -0.02 | 95.604 | 104.387 | 95.489 | 487 |
| 1729009800 | 96.033 | 1.02 | 1.07 | 104.563 | 104.563 | 95.981 | 43 |
| 1728923400 | 95.015 | 0.88 | 0.93 | 95.015 | 103.787 | 95.015 | 0 |
| 1728664200 | 94.139 | 0.66 | 0.70 | 103.059 | 103.059 | 94.139 | 0 |
| 1728577800 | 93.484 | 0 | 0.00 | 93.484 | 93.484 | 93.484 | 0 |
| 1728491400 | 93.484 | 0.34 | 0.36 | 102.372 | 102.372 | 93.374 | 35 |
| 1728405000 | 93.148 | -0.36 | -0.38 | 92.643 | 101.607 | 92.643 | 37 |
| 1728318600 | 93.508 | 0.17 | 0.19 | 102.611 | 102.611 | 93.508 | 0 |
| 1728059400 | 93.334 | 0.31 | 0.34 | 92.77 | 102.243 | 92.77 | 91 |
| 1727973000 | 93.019 | 0.02 | 0.02 | 102.514 | 102.514 | 92.917 | 28 |
| 1727886600 | 93.002 | 0.08 | 0.09 | 102.693 | 102.707 | 92.801 | 46 |
| 1727800200 | 92.917 | 0.99 | 1.08 | 102.924 | 102.924 | 92.483 | 16 |
| 1727713800 | 91.923 | -0.32 | -0.35 | 102.743 | 102.743 | 91.923 | 11 |
| 1727454600 | 92.242 | 0.16 | 0.18 | 92.242 | 103.069 | 92.242 | 444 |
| 1727368200 | 92.08 | 0.33 | 0.37 | 92.035 | 102.67 | 92.035 | 178 |
| 1727281800 | 91.745 | -0.48 | -0.52 | 91.745 | 102.685 | 91.745 | 0 |
| 1727195400 | 92.229 | -0.34 | -0.37 | 92.785 | 103.126 | 92.229 | 7 |
| 1727109000 | 92.573 | 0.76 | 0.83 | 91.953 | 102.566 | 91.953 | 2 |
| 1726849800 | 91.815 | -0.19 | -0.21 | 102.604 | 102.604 | 91.815 | 0 |
| 1726763400 | 92.007 | -0.13 | -0.15 | 92.184 | 102.785 | 92 | 19 |
| 1726677000 | 92.141 | -0.61 | -0.66 | 92.375 | 102.714 | 92.139 | 77 |
| 1726590600 | 92.75 | 0.09 | 0.10 | 92.703 | 103.106 | 92.703 | 10 |
| 1726504200 | 92.656 | 0.2 | 0.21 | 92.337 | 102.618 | 92.337 | 69 |
| 1726245000 | 92.461 | 0.5 | 0.55 | 92.146 | 102.08 | 92.146 | 64 |
| 1726158600 | 91.957 | 0.1 | 0.11 | 101.544 | 101.544 | 91.957 | 3 |
| 1726072200 | 91.855 | -0.33 | -0.36 | 91.855 | 101.446 | 91.855 | 0 |
| 1725985800 | 92.187 | 0.6 | 0.66 | 91.767 | 101.28 | 91.767 | 3 |
| 1725899400 | 91.583 | 0.9 | 1.00 | 100.745 | 100.745 | 91.105 | 367 |
| 1725640200 | 90.68 | -1.17 | -1.28 | 91.109 | 101.249 | 90.68 | 192 |
| 1725553800 | 91.852 | -0.2 | -0.22 | 92.213 | 102.46 | 91.852 | 825 |
| 1725467400 | 92.05 | -0.9 | -0.97 | 101.959 | 101.959 | 92.05 | 20 |
| 1725381000 | 92.953 | 0.14 | 0.15 | 92.933 | 102.783 | 92.933 | 20 |
| 1725294600 | 92.811 | 0.78 | 0.85 | 102.516 | 102.516 | 92.678 | 11 |
| 1725035400 | 92.032 | 0.63 | 0.69 | 92.032 | 102.223 | 92.032 | 556 |
| 1724949000 | 91.397 | 0.16 | 0.18 | 91.397 | 101.72 | 91.397 | 0 |
| 1724862600 | 91.236 | 0.34 | 0.37 | 101.706 | 101.706 | 91.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
