ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Msci Usa Minimum Volatility Factor Ucits Etf

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)

100.929
0.779
(0.78%)
Closed February 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.929
Bid
80.00
Ask
101.187
Volume
186
100.776 Day's Range 104.836
0.00 52 Week Range 0.00
Previous Close
100.15
Open
100.776
Last Trade
181
@
100.929
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MIVU Latest News

Net Asset Value(s)

RNS Number:8921R M&G Income Investment Company Ltd 10 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 10th November 2003 was #165.5...

Net Asset Value(s)

RNS Number:7854R M&G Income Investment Company Ltd 06 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 6th November 2003 was #164...

Net Asset Value(s)

RNS Number:7347R M&G Income Investment Company Ltd 05 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 5th November 2003 was #163.6 million...

Net Asset Value(s)

RNS Number:6794R M&G Income Investment Company Ltd 04 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 4th November 2003 was #164.3...

Dividend Declaration

RNS Number:6081R M&G Income Investment Company Ltd 03 November 2003 Twelfth Interim Dividend M&G Income Investment Company Limited announces today that it was resolved to declare a...

Net Asset Value(s)

RNS Number:5608R M&G Income Investment Company Ltd 31 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 31stOctober 2003 was #162.8 million...

Net Asset Value(s)

RNS Number:2567R M&G Income Investment Company Ltd 23 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 23rd October 2003 was #161.8...

Net Asset Value(s)

RNS Number:1660R M&G Income Investment Company Ltd 22 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 21st October 2003 was #165.5...

Net Asset Value(s)

RNS Number:0470R M&G Income Investment Company Ltd 17 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 17th October 2003 was #164.8...

Net Asset Value(s)

RNS Number:0172R M&G Income Investment Company Ltd 17 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 16th October 2003 was #165.1...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock